Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000177
+3.63%
$19.3 billion $16,264
Jan 19, 2026 $0.000169
-15.38%
$18.48 billion $16,153
Jan 18, 2026 $0.000187
-0.27%
$20.43 billion $16,487
Jan 17, 2026 $0.000189
+2.55%
$20.59 billion $17,116
Jan 16, 2026 $0.000184
-19.36%
$20.13 billion $18,736
Jan 15, 2026 $0.000239
-3.31%
$26.12 billion $17,668
Jan 14, 2026 $0.000205
+3.12%
$22.33 billion $16,191
Jan 13, 2026 $0.000193
+1.85%
$21.07 billion $18,525
Jan 12, 2026 $0.000234
+3.68%
$25.49 billion $14,992
Jan 11, 2026 $0.000225
-13.84%
$24.58 billion $18,829
Jan 10, 2026 $0.000261
+16.85%
$28.53 billion $17,404
Jan 9, 2026 $0.000234
+20.63%
$25.58 billion $17,861
Jan 8, 2026 $0.000192
+1.43%
$20.9 billion $17,156
Jan 7, 2026 $0.000189
-20.95%
$20.62 billion $16,452
Jan 6, 2026 $0.00025
+3.81%
$27.32 billion $17,017
Jan 5, 2026 $0.000241
+4.55%
$26.31 billion $17,751
Jan 4, 2026 $0.000241
-7.21%
$26.26 billion $18,551
Jan 3, 2026 $0.000262
-11.42%
$28.61 billion $17,061
Jan 2, 2026 $0.000295
+13.12%
$32.16 billion $16,445
Jan 1, 2026 $0.000251
+23.50%
$27.41 billion $21,777
Dec 31, 2025 $0.000236
+27.18%
$22.19 billion $18,300
Dec 30, 2025 $0.000204
+1.65%
$21.03 billion $17,616
Dec 29, 2025 $0.000193
+9.88%
$21.11 billion $17,145
Dec 28, 2025 $0.000176
-9.21%
$19.32 billion $16,409
Dec 27, 2025 $0.000195
-1.07%
$21.34 billion $16,943
Dec 26, 2025 $0.000207
+14.11%
$21.65 billion $19,186
Dec 25, 2025 $0.000214
+6.05%
$23.31 billion $15,217
Dec 24, 2025 $0.000195
-8.54%
$21.95 billion $17,276
Dec 23, 2025 $0.000219
-5.67%
$23.99 billion $17,171
Dec 22, 2025 $0.000223
-7.99%
$24.36 billion $19,265
Dec 21, 2025 $0.000247
+4.44%
$26.48 billion $18,625
Dec 20, 2025 $0.000261
+2.68%
$28.58 billion $18,890
Dec 19, 2025 $0.000254
+10.53%
$27.71 billion $19,375
Dec 18, 2025 $0.000231
-22.20%
$25.45 billion $16,712
Dec 17, 2025 $0.000304
+16.49%
$33.13 billion $19,967
Dec 16, 2025 $0.000297
-6.39%
$27.53 billion $19,159
Dec 15, 2025 $0.000311
-14.10%
$35.4 billion $14,926
Dec 14, 2025 $0.000363
+5.79%
$39.61 billion $17,162
Dec 13, 2025 $0.000368
+33.92%
$37.45 billion $24,161
Dec 12, 2025 $0.000274
-15.43%
$29.95 billion $17,921
Dec 11, 2025 $0.000314
+5.90%
$34.29 billion $20,496
Dec 10, 2025 $0.000398
+5.46%
$43.4 billion $19,810
Dec 9, 2025 $0.000377
+5.22%
$41.15 billion $16,766
Dec 8, 2025 $0.000354
-3.49%
$38.59 billion $17,225
Dec 7, 2025 $0.000367
+38.81%
$40.07 billion $22,876
Dec 6, 2025 $0.000359
-14.38%
$39.22 billion $21,767
Dec 5, 2025 $0.000425
+8.48%
$46.36 billion $18,288
Dec 4, 2025 $0.000572
-13.84%
$62.41 billion $24,355
Dec 3, 2025 $0.000765
-2.89%
$83.46 billion $18,638
Dec 2, 2025 $0.000787
+12.14%
$85.87 billion $19,070