Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000105
-2.06%
$11.44 billion $16,798
Apr 5, 7 AM $0.000108
+3.03%
$11.73 billion $16,586
Apr 5, 6 AM $0.000105
+0.00%
$11.41 billion $676
Apr 5, 5 AM $0.000109
-0.73%
$11.89 billion $18,835
Apr 5, 4 AM $0.00011
+5.67%
$11.98 billion $18,354
Apr 5, 3 AM $0.000102
-4.91%
$11.17 billion $18,055
Apr 5, 2 AM $0.000107
-3.07%
$11.73 billion $19,046
Apr 5, 1 AM $0.000111
+5.12%
$12.1 billion $21,362
Apr 5, 12 AM $0.000106
+2.40%
$11.62 billion $21,525
Apr 4, 10 PM $0.000109
+0.00%
$11.91 billion $21,610
Apr 4, 9 PM $0.000109
-1.91%
$11.91 billion $21,399
Apr 4, 8 PM $0.000111
+0.63%
$12.14 billion $21,664
Apr 4, 7 PM $0.000111
+0.45%
$12.14 billion $21,522
Apr 4, 6 PM $0.000111
+0.02%
$12.07 billion $21,756
Apr 4, 5 PM $0.000111
+0.55%
$12.06 billion $21,489
Apr 4, 4 PM $0.000114
+0.00%
$12.42 billion $21,807
Apr 4, 3 PM $0.000113
+3.84%
$12.3 billion $21,906
Apr 4, 2 PM $0.000107
+2.67%
$11.65 billion $21,995
Apr 4, 1 PM $0.000108
-2.25%
$11.84 billion $21,862
Apr 4, 12 PM $0.00011
-0.30%
$11.99 billion $21,511
Apr 4, 11 AM $0.00011
-0.77%
$12.01 billion $21,714
Apr 4, 10 AM $0.000111
+0.36%
$12.1 billion $21,596
Apr 4, 9 AM $0.00011
+0.50%
$12 billion $21,705
Apr 4, 8 AM $0.00011
+1.93%
$11.99 billion $21,866
Apr 4, 7 AM $0.000108
+1.68%
$11.81 billion $21,976
Apr 4, 6 AM $0.000109
-0.46%
$11.86 billion $22,281
Apr 4, 5 AM $0.00011
+0.21%
$11.98 billion $22,806
Apr 4, 4 AM $0.00011
-0.46%
$11.95 billion $23,048
Apr 4, 3 AM $0.000109
+2.80%
$11.94 billion $23,145
Apr 4, 2 AM $0.0000985
+0.29%
$10.75 billion $17,117
Apr 4, 1 AM $0.0000982
-0.02%
$10.72 billion $17,058
Apr 4, 12 AM $0.0000985
-0.43%
$10.74 billion $16,375
Apr 3, 11 PM $0.0000985
-2.10%
$10.75 billion $17,517
Apr 3, 10 PM $0.000102
+2.95%
$11.18 billion $17,583
Apr 3, 9 PM $0.0000984
-3.31%
$10.74 billion $18,032
Apr 3, 8 PM $0.0000985
+0.46%
$10.75 billion $17,619
Apr 3, 7 PM $0.0000981
-5.34%
$10.7 billion $17,597
Apr 3, 6 PM $0.000102
+4.20%
$11.17 billion $17,946
Apr 3, 5 PM $0.0000985
-1.15%
$10.75 billion $18,249
Apr 3, 4 PM $0.0000993
+3.56%
$10.84 billion $17,815
Apr 3, 3 PM $0.0000961
-2.44%
$10.48 billion $15,977
Apr 3, 2 PM $0.0000992
-1.39%
$10.82 billion $15,632
Apr 3, 1 PM $0.000102
+0.00%
$11.18 billion $17,349
Apr 3, 12 PM $0.000103
+7.26%
$11.28 billion $17,376
Apr 3, 11 AM $0.0001
-0.10%
$10.92 billion $17,338
Apr 3, 10 AM $0.000101
+7.08%
$11.01 billion $17,332
Apr 3, 9 AM $0.0000944
-0.39%
$10.3 billion $17,453
Apr 3, 8 AM $0.0000954
-2.09%
$10.41 billion $17,301
Apr 3, 7 AM $0.0001
-0.22%
$10.95 billion $17,217
Apr 3, 6 AM $0.0000941
-1.14%
$10.26 billion $17,117