Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0000998
-4.77%
$10.89 billion $12,556
Apr 7, 10 AM $0.000104
+5.49%
$11.39 billion $12,817
Apr 7, 9 AM $0.000099
+0.92%
$10.8 billion $13,258
Apr 7, 8 AM $0.0000981
-0.20%
$10.7 billion $13,113
Apr 7, 6 AM $0.0000975
-2.16%
$10.64 billion $14,224
Apr 7, 5 AM $0.0000997
-4.33%
$10.87 billion $14,447
Apr 7, 4 AM $0.000104
+3.47%
$11.36 billion $14,447
Apr 7, 3 AM $0.000099
-0.60%
$10.8 billion $14,529
Apr 7, 2 AM $0.0000996
-4.03%
$10.87 billion $14,270
Apr 7, 1 AM $0.000104
+3.43%
$11.33 billion $13,906
Apr 7, 12 AM $0.0001
-3.15%
$10.96 billion $13,454
Apr 6, 11 PM $0.000104
-1.02%
$11.38 billion $13,982
Apr 6, 10 PM $0.000106
+4.20%
$11.53 billion $13,854
Apr 6, 9 PM $0.000101
-0.11%
$11.06 billion $17,160
Apr 6, 8 PM $0.000102
+0.00%
$11.08 billion $17,160
Apr 6, 7 PM $0.000102
+0.11%
$11.08 billion $17,160
Apr 6, 6 PM $0.000101
+0.00%
$11.06 billion $17,052
Apr 6, 5 PM $0.000101
+0.00%
$11.06 billion $17,052
Apr 6, 4 PM $0.000101
-0.59%
$11.06 billion $17,052
Apr 6, 3 PM $0.000101
-0.59%
$11.07 billion $17,068
Apr 6, 2 PM $0.000102
-3.73%
$11.14 billion $17,226
Apr 6, 1 PM $0.00011
+0.89%
$11.99 billion $16,945
Apr 6, 12 PM $0.00011
+0.00%
$11.99 billion $16,748
Apr 6, 11 AM $0.000109
+0.00%
$11.95 billion $16,765
Apr 6, 10 AM $0.00011
+2.41%
$12.03 billion $16,566
Apr 6, 9 AM $0.000108
+3.23%
$11.76 billion $16,316
Apr 6, 8 AM $0.000101
-1.10%
$11.02 billion $16,195
Apr 6, 7 AM $0.000103
-0.65%
$11.26 billion $16,191
Apr 6, 6 AM $0.000104
-0.45%
$11.35 billion $15,311
Apr 6, 5 AM $0.000105
+0.00%
$11.44 billion $15,334
Apr 6, 4 AM $0.000105
-1.34%
$11.41 billion $15,547
Apr 6, 3 AM $0.000106
-2.63%
$11.56 billion $15,849
Apr 6, 2 AM $0.000112
-0.29%
$12.21 billion $16,171
Apr 6, 1 AM $0.000112
+1.72%
$12.18 billion $16,202
Apr 6, 12 AM $0.00011
+4.30%
$11.99 billion $16,683
Apr 5, 11 PM $0.000106
+2.59%
$11.53 billion $16,494
Apr 5, 10 PM $0.000103
-2.32%
$11.24 billion $16,562
Apr 5, 9 PM $0.0000994
+0.00%
$10.84 billion $16,431
Apr 5, 8 PM $0.0000987
-6.71%
$10.77 billion $15,982
Apr 5, 7 PM $0.000106
-0.54%
$11.51 billion $16,141
Apr 5, 6 PM $0.000107
+1.67%
$11.65 billion $16,262
Apr 5, 5 PM $0.000106
+3.75%
$11.6 billion $16,489
Apr 5, 4 PM $0.000106
+2.74%
$11.6 billion $16,332
Apr 5, 3 PM $0.000103
-2.59%
$11.28 billion $16,332
Apr 5, 2 PM $0.000106
+2.32%
$11.51 billion $16,345
Apr 5, 1 PM $0.000103
-2.99%
$11.25 billion $16,517
Apr 5, 12 PM $0.000106
+1.62%
$11.6 billion $16,540
Apr 5, 11 AM $0.000105
-2.78%
$11.43 billion $16,706
Apr 5, 10 AM $0.000108
+1.44%
$11.76 billion $16,278
Apr 5, 9 AM $0.000106
+1.73%
$11.57 billion $16,639