Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.000114
-1.00%
$12.44 billion $17,949
Apr 9, 1 PM $0.000116
-4.22%
$12.67 billion $18,058
Apr 9, 12 PM $0.00012
+0.15%
$13.14 billion $18,205
Apr 9, 11 AM $0.000121
+2.52%
$13.19 billion $18,595
Apr 9, 10 AM $0.00012
+0.37%
$13.14 billion $18,151
Apr 9, 9 AM $0.000121
-1.57%
$13.16 billion $17,987
Apr 9, 8 AM $0.000123
-5.03%
$13.46 billion $17,499
Apr 9, 7 AM $0.000127
-3.76%
$13.82 billion $17,359
Apr 9, 6 AM $0.000132
+3.77%
$14.36 billion $17,468
Apr 9, 5 AM $0.000126
-0.92%
$13.79 billion $17,263
Apr 9, 4 AM $0.000135
+10.90%
$14.68 billion $16,686
Apr 9, 3 AM $0.000121
-4.00%
$13.2 billion $15,945
Apr 9, 2 AM $0.000126
+6.72%
$13.72 billion $15,653
Apr 9, 1 AM $0.000113
-3.85%
$12.37 billion $15,851
Apr 9, 12 AM $0.000118
+0.65%
$12.86 billion $15,989
Apr 8, 11 PM $0.000117
-0.31%
$12.78 billion $234
Apr 8, 10 PM $0.000117
+1.38%
$12.82 billion $15,865
Apr 8, 9 PM $0.000109
+0.37%
$11.85 billion $16,454
Apr 8, 8 PM $0.000108
-2.08%
$11.82 billion $16,107
Apr 8, 7 PM $0.00011
-5.01%
$11.99 billion $16,005
Apr 8, 5 PM $0.000117
+0.25%
$12.71 billion $16,140
Apr 8, 4 PM $0.000117
-0.51%
$12.71 billion $16,183
Apr 8, 3 PM $0.000116
-0.60%
$12.62 billion $15,951
Apr 8, 2 PM $0.000116
-1.39%
$12.7 billion $16,020
Apr 8, 1 PM $0.000117
+6.57%
$12.74 billion $16,155
Apr 8, 12 PM $0.00011
+1.41%
$12.03 billion $16,110
Apr 8, 11 AM $0.000113
-0.25%
$12.31 billion $16,377
Apr 8, 10 AM $0.000114
+1.15%
$12.48 billion $16,430
Apr 8, 9 AM $0.000118
+0.56%
$12.87 billion $15,950
Apr 8, 8 AM $0.000117
+0.25%
$12.74 billion $15,935
Apr 8, 7 AM $0.000117
+4.27%
$12.72 billion $15,957
Apr 8, 6 AM $0.000111
-2.70%
$12.07 billion $15,961
Apr 8, 5 AM $0.00011
-0.36%
$12.04 billion $15,827
Apr 8, 4 AM $0.00011
-0.83%
$11.98 billion $15,791
Apr 8, 3 AM $0.00011
+0.37%
$11.98 billion $15,566
Apr 8, 2 AM $0.000109
-1.29%
$11.87 billion $15,551
Apr 8, 1 AM $0.000109
-0.18%
$11.92 billion $15,932
Apr 8, 12 AM $0.000109
-6.23%
$11.94 billion $16,121
Apr 7, 11 PM $0.000116
+3.78%
$12.69 billion $16,019
Apr 7, 10 PM $0.000112
+0.70%
$12.23 billion $16,461
Apr 7, 9 PM $0.000111
+3.78%
$12.12 billion $16,265
Apr 7, 8 PM $0.0001
+0.10%
$10.92 billion $15,653
Apr 7, 7 PM $0.000106
+4.21%
$11.57 billion $15,042
Apr 7, 5 PM $0.0000969
-1.13%
$10.57 billion $13,660
Apr 7, 4 PM $0.000098
+0.31%
$10.69 billion $13,287
Apr 7, 3 PM $0.000098
-7.74%
$10.69 billion $12,930
Apr 7, 2 PM $0.000105
+4.84%
$11.45 billion $12,797
Apr 7, 1 PM $0.000105
-0.09%
$11.51 billion $12,743
Apr 7, 12 PM $0.000106
+0.38%
$11.61 billion $12,748
Apr 7, 11 AM $0.0000998
-4.77%
$10.89 billion $12,556