Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.00012
-6.73%
$13.1 billion $17,182
Apr 11, 5 PM $0.00013
+0.00%
$14.14 billion $17,274
Apr 11, 4 PM $0.00013
+0.97%
$14.21 billion $17,704
Apr 11, 3 PM $0.000128
-0.48%
$13.96 billion $18,047
Apr 11, 2 PM $0.000127
-0.70%
$13.88 billion $16,770
Apr 11, 1 PM $0.000128
-0.62%
$13.94 billion $16,542
Apr 11, 12 PM $0.000129
+0.78%
$14.11 billion $16,643
Apr 11, 10 AM $0.000127
+0.00%
$13.91 billion $17,913
Apr 11, 9 AM $0.000129
+2.88%
$14.05 billion $17,732
Apr 11, 8 AM $0.000125
-1.19%
$13.63 billion $17,382
Apr 11, 7 AM $0.000126
-1.30%
$13.77 billion $16,907
Apr 11, 6 AM $0.000128
+3.04%
$13.95 billion $17,341
Apr 11, 5 AM $0.000124
-3.50%
$13.54 billion $17,739
Apr 11, 4 AM $0.000129
+2.32%
$14.11 billion $17,968
Apr 11, 3 AM $0.000126
+3.20%
$13.74 billion $18,176
Apr 11, 2 AM $0.000125
-3.17%
$13.63 billion $18,255
Apr 11, 1 AM $0.000128
-1.46%
$13.93 billion $18,569
Apr 11, 12 AM $0.000129
-0.56%
$14.09 billion $18,801
Apr 10, 11 PM $0.000134
-0.77%
$14.62 billion $18,892
Apr 10, 10 PM $0.000134
+4.32%
$14.6 billion $18,707
Apr 10, 9 PM $0.000128
-5.02%
$14.01 billion $18,954
Apr 10, 8 PM $0.000135
+2.82%
$14.7 billion $18,865
Apr 10, 6 PM $0.000126
+3.00%
$13.72 billion $18,921
Apr 10, 5 PM $0.000129
-0.27%
$14.08 billion $18,487
Apr 10, 4 PM $0.000129
+0.63%
$14.12 billion $18,231
Apr 10, 3 PM $0.000128
-0.58%
$14.01 billion $18,141
Apr 10, 2 PM $0.000131
+0.98%
$14.27 billion $18,469
Apr 10, 1 PM $0.000129
-0.58%
$14.13 billion $18,426
Apr 10, 12 PM $0.000131
+7.28%
$14.31 billion $18,267
Apr 10, 11 AM $0.000123
+0.91%
$13.38 billion $18,872
Apr 10, 10 AM $0.000122
+0.99%
$13.32 billion $19,069
Apr 10, 9 AM $0.000121
+0.00%
$13.19 billion $19,771
Apr 10, 8 AM $0.000122
+0.00%
$13.32 billion $19,868
Apr 10, 7 AM $0.000129
+0.33%
$14.07 billion $20,178
Apr 10, 6 AM $0.000129
-1.25%
$14.03 billion $19,601
Apr 10, 5 AM $0.00013
+4.92%
$14.19 billion $20,263
Apr 10, 4 AM $0.000125
-3.18%
$13.62 billion $20,323
Apr 10, 3 AM $0.000133
+2.30%
$14.48 billion $20,200
Apr 10, 2 AM $0.000133
+3.48%
$14.5 billion $20,187
Apr 10, 1 AM $0.000123
-4.71%
$13.39 billion $20,006
Apr 10, 12 AM $0.00013
+2.43%
$14.15 billion $19,557
Apr 9, 11 PM $0.000127
-1.95%
$13.88 billion $19,299
Apr 9, 10 PM $0.00013
+3.62%
$14.16 billion $19,139
Apr 9, 9 PM $0.000121
+0.11%
$13.23 billion $19,203
Apr 9, 8 PM $0.000116
-0.51%
$12.66 billion $18,605
Apr 9, 7 PM $0.000117
-5.20%
$12.72 billion $18,340
Apr 9, 6 PM $0.000123
-1.54%
$13.44 billion $18,766
Apr 9, 5 PM $0.000124
+0.04%
$13.54 billion $18,612
Apr 9, 4 PM $0.000124
+0.50%
$13.54 billion $18,337
Apr 9, 3 PM $0.000116
+1.78%
$12.61 billion $18,472