Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.000119
-2.27%
$12.99 billion $20,101
Apr 13, 7 PM $0.000118
-1.82%
$12.86 billion $20,363
Apr 13, 6 PM $0.000119
-6.73%
$12.93 billion $20,467
Apr 13, 5 PM $0.000127
+5.34%
$13.86 billion $18,524
Apr 13, 4 PM $0.00012
+3.53%
$13.08 billion $18,248
Apr 13, 3 PM $0.000115
-4.98%
$12.51 billion $17,748
Apr 13, 2 PM $0.000121
+1.35%
$13.21 billion $17,584
Apr 13, 1 PM $0.000118
-5.79%
$12.89 billion $17,383
Apr 13, 12 PM $0.000122
+9.94%
$13.28 billion $16,913
Apr 13, 11 AM $0.00011
-4.07%
$12.03 billion $16,742
Apr 13, 10 AM $0.000114
-0.19%
$12.42 billion $15,381
Apr 13, 9 AM $0.000122
+0.16%
$13.33 billion $15,184
Apr 13, 8 AM $0.000122
+5.51%
$13.31 billion $15,321
Apr 13, 7 AM $0.00012
+0.00%
$13.05 billion $15,551
Apr 13, 6 AM $0.000116
-2.08%
$12.68 billion $15,674
Apr 13, 5 AM $0.000114
-1.25%
$12.48 billion $15,632
Apr 13, 4 AM $0.000116
+0.00%
$12.63 billion $15,889
Apr 13, 3 AM $0.000115
-3.44%
$12.59 billion $15,744
Apr 13, 2 AM $0.000123
-0.91%
$13.37 billion $15,348
Apr 13, 1 AM $0.000122
-0.98%
$13.28 billion $15,886
Apr 13, 12 AM $0.000122
-0.91%
$13.29 billion $16,400
Apr 12, 11 PM $0.000123
+1.38%
$13.41 billion $16,023
Apr 12, 10 PM $0.00012
-3.36%
$13.13 billion $15,748
Apr 12, 9 PM $0.000119
-2.73%
$12.97 billion $15,601
Apr 12, 8 PM $0.000121
+1.78%
$13.21 billion $15,640
Apr 12, 7 PM $0.000119
-3.76%
$12.98 billion $15,254
Apr 12, 6 PM $0.000124
-5.82%
$13.54 billion $15,147
Apr 12, 5 PM $0.00013
+0.23%
$14.23 billion $15,527
Apr 12, 4 PM $0.00013
-1.11%
$14.14 billion $15,620
Apr 12, 3 PM $0.000131
+0.67%
$14.25 billion $15,772
Apr 12, 2 PM $0.000127
-0.41%
$13.82 billion $428
Apr 12, 1 PM $0.000131
-1.21%
$14.32 billion $15,885
Apr 12, 12 PM $0.000133
+0.00%
$14.5 billion $15,772
Apr 12, 11 AM $0.000123
-1.13%
$13.38 billion $16,322
Apr 12, 10 AM $0.000124
-4.27%
$13.55 billion $16,250
Apr 12, 9 AM $0.000129
+4.66%
$14.06 billion $16,233
Apr 12, 8 AM $0.000124
+1.14%
$13.54 billion $16,267
Apr 12, 7 AM $0.000127
-1.07%
$13.81 billion $16,138
Apr 12, 6 AM $0.000127
+7.48%
$13.91 billion $16,153
Apr 12, 5 AM $0.000119
-1.94%
$12.94 billion $16,231
Apr 12, 4 AM $0.000121
-5.95%
$13.2 billion $16,140
Apr 12, 3 AM $0.000129
+2.51%
$14.03 billion $16,174
Apr 12, 2 AM $0.000123
-2.86%
$13.46 billion $16,464
Apr 12, 1 AM $0.00013
-0.89%
$14.18 billion $15,944
Apr 12, 12 AM $0.000127
+2.66%
$13.89 billion $15,771
Apr 11, 11 PM $0.000131
-0.72%
$14.31 billion $16,279
Apr 11, 10 PM $0.000132
+2.90%
$14.39 billion $16,597
Apr 11, 9 PM $0.000121
+0.08%
$13.2 billion $17,003
Apr 11, 8 PM $0.000122
-7.10%
$13.28 billion $16,909
Apr 11, 7 PM $0.000127
+4.20%
$13.81 billion $570