Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.000122
+1.02%
$13.36 billion $16,741
Apr 16, 1 AM $0.000121
-0.42%
$13.22 billion $16,081
Apr 15, 11 PM $0.000122
+0.70%
$13.34 billion $16,384
Apr 15, 10 PM $0.000121
+7.13%
$13.25 billion $16,498
Apr 15, 9 PM $0.000114
+0.13%
$12.48 billion $16,714
Apr 15, 8 PM $0.000115
-4.35%
$12.59 billion $16,848
Apr 15, 7 PM $0.000121
-0.99%
$13.17 billion $17,868
Apr 15, 6 PM $0.000122
+0.99%
$13.3 billion $18,054
Apr 15, 5 PM $0.000113
-0.88%
$12.31 billion $18,095
Apr 15, 4 PM $0.000114
-5.58%
$12.43 billion $18,030
Apr 15, 3 PM $0.00012
+0.72%
$13.09 billion $17,879
Apr 15, 2 PM $0.000119
+2.50%
$12.95 billion $17,830
Apr 15, 1 PM $0.000117
+0.95%
$12.73 billion $17,773
Apr 15, 12 PM $0.000116
+1.32%
$12.71 billion $17,927
Apr 15, 11 AM $0.000115
-2.66%
$12.55 billion $18,541
Apr 15, 10 AM $0.000121
+5.91%
$13.25 billion $18,207
Apr 15, 9 AM $0.000115
+0.71%
$12.54 billion $18,115
Apr 15, 7 AM $0.000113
-2.33%
$12.34 billion $17,914
Apr 15, 6 AM $0.000116
-4.00%
$12.63 billion $18,414
Apr 15, 5 AM $0.000121
+0.08%
$13.16 billion $18,558
Apr 15, 4 AM $0.000121
+0.24%
$13.2 billion $18,261
Apr 15, 3 AM $0.000122
+1.72%
$13.32 billion $18,306
Apr 15, 2 AM $0.00012
+1.96%
$13.1 billion $18,051
Apr 15, 1 AM $0.000114
+0.24%
$12.45 billion $18,443
Apr 15, 12 AM $0.000115
+0.08%
$12.5 billion $17,540
Apr 14, 11 PM $0.000114
-5.83%
$12.49 billion $17,369
Apr 14, 10 PM $0.000122
+0.51%
$13.26 billion $17,427
Apr 14, 9 PM $0.000121
-1.29%
$13.19 billion $17,355
Apr 14, 8 PM $0.000123
+2.96%
$13.4 billion $17,086
Apr 14, 7 PM $0.000118
-4.79%
$12.86 billion $16,533
Apr 14, 6 PM $0.00012
-8.67%
$13.04 billion $16,316
Apr 14, 5 PM $0.000131
+2.17%
$14.24 billion $18,014
Apr 14, 4 PM $0.000124
-5.54%
$13.53 billion $17,994
Apr 14, 3 PM $0.000128
+2.12%
$13.95 billion $17,973
Apr 14, 2 PM $0.000124
-0.83%
$13.57 billion $17,795
Apr 14, 1 PM $0.000125
-0.55%
$13.68 billion $18,172
Apr 14, 12 PM $0.000126
-3.80%
$13.76 billion $18,890
Apr 14, 11 AM $0.000131
+1.85%
$14.3 billion $18,461
Apr 14, 8 AM $0.000123
+0.00%
$13.46 billion $19,953
Apr 14, 7 AM $0.000123
-0.86%
$13.46 billion $19,939
Apr 14, 6 AM $0.000125
-4.75%
$13.67 billion $19,539
Apr 14, 5 AM $0.000128
+5.22%
$13.94 billion $19,352
Apr 14, 4 AM $0.000121
+0.25%
$13.24 billion $19,294
Apr 14, 3 AM $0.000121
-0.73%
$13.22 billion $19,242
Apr 14, 2 AM $0.000123
+0.06%
$13.42 billion $19,992
Apr 14, 1 AM $0.000123
-4.77%
$13.4 billion $19,691
Apr 14, 12 AM $0.000128
+4.98%
$13.99 billion $19,486
Apr 13, 11 PM $0.000122
-1.48%
$13.33 billion $19,805
Apr 13, 10 PM $0.000124
+1.36%
$13.53 billion $19,777
Apr 13, 9 PM $0.000123
+2.64%
$13.39 billion $19,855