Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.000123
-2.78%
$13.4 billion $2,713
Apr 18, 3 AM $0.000125
+0.32%
$13.66 billion $19,869
Apr 18, 2 AM $0.000123
+1.78%
$13.37 billion $19,984
Apr 18, 1 AM $0.00012
-1.33%
$13.13 billion $19,732
Apr 18, 12 AM $0.000122
+2.80%
$13.31 billion $19,687
Apr 17, 11 PM $0.000118
-5.41%
$12.83 billion $19,466
Apr 17, 10 PM $0.000124
-5.81%
$13.56 billion $19,817
Apr 17, 9 PM $0.000131
-1.35%
$14.29 billion $19,425
Apr 17, 8 PM $0.000133
+3.53%
$14.49 billion $20,940
Apr 17, 7 PM $0.000128
-2.92%
$14 billion $20,803
Apr 17, 6 PM $0.000131
-3.51%
$14.25 billion $21,952
Apr 17, 5 PM $0.000135
+2.12%
$14.77 billion $22,050
Apr 17, 4 PM $0.000133
+4.13%
$14.5 billion $21,941
Apr 17, 3 PM $0.000127
-5.40%
$13.83 billion $21,993
Apr 17, 2 PM $0.000133
-0.72%
$14.54 billion $21,506
Apr 17, 1 PM $0.000133
+1.28%
$14.49 billion $21,436
Apr 17, 12 PM $0.00013
+1.70%
$14.17 billion $21,508
Apr 17, 11 AM $0.000124
+4.65%
$13.55 billion $21,755
Apr 17, 10 AM $0.000119
-0.84%
$12.95 billion $20,994
Apr 17, 9 AM $0.00012
-1.32%
$13.09 billion $20,510
Apr 17, 8 AM $0.000121
+0.35%
$13.2 billion $19,951
Apr 17, 7 AM $0.000119
-3.20%
$13.03 billion $20,420
Apr 17, 6 AM $0.000122
-1.98%
$13.36 billion $20,757
Apr 17, 5 AM $0.000125
+2.50%
$13.67 billion $5,676
Apr 17, 4 AM $0.000124
-5.26%
$13.55 billion $22,134
Apr 17, 3 AM $0.00013
-4.14%
$14.2 billion $22,940
Apr 17, 2 AM $0.000136
-0.03%
$14.82 billion $23,434
Apr 17, 1 AM $0.000136
+2.90%
$14.82 billion $24,670
Apr 17, 12 AM $0.000132
-5.30%
$14.4 billion $24,619
Apr 16, 11 PM $0.000136
-3.96%
$14.84 billion $24,496
Apr 16, 10 PM $0.000139
+5.26%
$15.18 billion $23,855
Apr 16, 9 PM $0.000133
+2.90%
$14.48 billion $23,606
Apr 16, 8 PM $0.000132
-1.82%
$14.45 billion $21,971
Apr 16, 7 PM $0.000135
+8.84%
$14.73 billion $22,066
Apr 16, 6 PM $0.000124
+7.00%
$13.53 billion $19,821
Apr 16, 5 PM $0.000115
-3.00%
$12.51 billion $19,602
Apr 16, 4 PM $0.000121
-1.01%
$13.17 billion $19,644
Apr 16, 3 PM $0.00012
+1.74%
$13.14 billion $19,631
Apr 16, 2 PM $0.000119
+4.50%
$12.95 billion $20,123
Apr 16, 1 PM $0.000114
+0.16%
$12.41 billion $19,993
Apr 16, 12 PM $0.000113
-0.27%
$12.3 billion $20,038
Apr 16, 11 AM $0.000119
+0.00%
$13.04 billion $19,695
Apr 16, 10 AM $0.000114
+0.53%
$12.39 billion $20,252
Apr 16, 9 AM $0.000114
-2.60%
$12.4 billion $20,274
Apr 16, 8 AM $0.000113
-2.86%
$12.33 billion $20,184
Apr 16, 7 AM $0.000118
+0.68%
$12.82 billion $19,728
Apr 16, 6 AM $0.000112
+0.21%
$12.22 billion $19,212
Apr 16, 5 AM $0.000112
-3.49%
$12.17 billion $18,449
Apr 16, 4 AM $0.000116
-4.70%
$12.61 billion $18,195
Apr 16, 3 AM $0.000118
-1.58%
$12.87 billion $16,995