Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.000119
-5.22%
$12.95 billion $19,961
Apr 20, 6 AM $0.000126
+6.04%
$13.8 billion $19,743
Apr 20, 5 AM $0.000119
-4.42%
$13.01 billion $20,007
Apr 20, 4 AM $0.000126
+1.50%
$13.74 billion $20,074
Apr 20, 3 AM $0.000123
-1.97%
$13.42 billion $19,824
Apr 20, 2 AM $0.000125
+0.49%
$13.61 billion $19,728
Apr 20, 1 AM $0.000124
+2.83%
$13.53 billion $19,732
Apr 20, 12 AM $0.000118
-4.69%
$12.89 billion $19,526
Apr 19, 11 PM $0.000124
+2.54%
$13.5 billion $19,990
Apr 19, 10 PM $0.000121
-3.22%
$13.24 billion $19,997
Apr 19, 9 PM $0.000125
+5.21%
$13.68 billion $20,359
Apr 19, 8 PM $0.000119
-0.85%
$13.01 billion $20,478
Apr 19, 7 PM $0.000119
-3.37%
$13.01 billion $20,427
Apr 19, 6 PM $0.000123
+0.52%
$13.37 billion $20,833
Apr 19, 5 PM $0.000122
-1.85%
$13.29 billion $21,436
Apr 19, 4 PM $0.000125
+0.32%
$13.6 billion $21,553
Apr 19, 3 PM $0.000124
-3.48%
$13.49 billion $21,523
Apr 19, 2 PM $0.000127
+1.22%
$13.84 billion $21,520
Apr 19, 1 PM $0.000125
+0.37%
$13.6 billion $21,397
Apr 19, 12 PM $0.000126
+1.81%
$13.77 billion $21,259
Apr 19, 11 AM $0.000123
+1.15%
$13.41 billion $22,380
Apr 19, 10 AM $0.000124
-4.07%
$13.53 billion $22,265
Apr 19, 9 AM $0.00013
-2.67%
$14.13 billion $20,852
Apr 19, 8 AM $0.000136
+0.80%
$14.81 billion $20,606
Apr 19, 7 AM $0.000135
+1.89%
$14.69 billion $20,889
Apr 19, 6 AM $0.000131
+1.92%
$14.31 billion $21,102
Apr 19, 5 AM $0.000132
+4.49%
$14.4 billion $20,815
Apr 19, 4 AM $0.000126
-0.12%
$13.7 billion $20,964
Apr 19, 3 AM $0.000126
-3.22%
$13.69 billion $20,894
Apr 19, 2 AM $0.00013
+2.83%
$14.15 billion $20,913
Apr 19, 1 AM $0.000127
+2.55%
$13.88 billion $20,704
Apr 19, 12 AM $0.000125
-4.96%
$13.6 billion $20,847
Apr 18, 11 PM $0.000131
+2.10%
$14.31 billion $20,583
Apr 18, 10 PM $0.000127
-3.64%
$13.9 billion $21,012
Apr 18, 9 PM $0.000132
+0.27%
$14.39 billion $20,783
Apr 18, 8 PM $0.000131
+2.94%
$14.33 billion $20,800
Apr 18, 7 PM $0.000125
-4.30%
$13.62 billion $20,949
Apr 18, 6 PM $0.000131
+9.49%
$14.27 billion $20,476
Apr 18, 5 PM $0.000119
-0.72%
$12.98 billion $19,861
Apr 18, 4 PM $0.000118
-1.65%
$12.93 billion $19,521
Apr 18, 3 PM $0.000121
+4.13%
$13.24 billion $19,361
Apr 18, 2 PM $0.000118
+4.59%
$12.84 billion $19,847
Apr 18, 1 PM $0.000113
+0.50%
$12.31 billion $19,558
Apr 18, 12 PM $0.000112
-8.53%
$12.25 billion $19,439
Apr 18, 11 AM $0.000123
+2.83%
$13.39 billion $17,699
Apr 18, 10 AM $0.000125
+6.40%
$13.65 billion $18,276
Apr 18, 9 AM $0.000118
-3.21%
$12.88 billion $18,601
Apr 18, 8 AM $0.000126
-0.14%
$13.75 billion $18,706
Apr 18, 7 AM $0.000123
+0.00%
$13.43 billion $19,203
Apr 18, 6 AM $0.000126
-0.27%
$13.74 billion $18,896