Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.000138
-2.61%
$15.01 billion $19,233
Apr 22, 10 AM $0.000141
+4.41%
$15.41 billion $19,372
Apr 22, 9 AM $0.000135
-4.75%
$14.75 billion $19,319
Apr 22, 8 AM $0.000143
+4.78%
$15.56 billion $19,616
Apr 22, 7 AM $0.000136
+1.43%
$14.85 billion $19,338
Apr 22, 6 AM $0.000133
-0.71%
$14.56 billion $18,729
Apr 22, 5 AM $0.000135
+9.66%
$14.68 billion $18,848
Apr 22, 4 AM $0.000121
-4.02%
$13.21 billion $18,663
Apr 22, 3 AM $0.000126
+4.49%
$13.72 billion $18,234
Apr 22, 2 AM $0.000121
-1.63%
$13.22 billion $18,464
Apr 22, 12 AM $0.000125
+0.67%
$13.69 billion $18,101
Apr 21, 11 PM $0.000125
-0.43%
$13.6 billion $18,155
Apr 21, 10 PM $0.000124
+5.76%
$13.56 billion $18,242
Apr 21, 9 PM $0.000118
+0.14%
$12.87 billion $18,129
Apr 21, 8 PM $0.000118
-1.44%
$12.85 billion $17,667
Apr 21, 7 PM $0.000121
-1.38%
$13.16 billion $17,024
Apr 21, 6 PM $0.000122
-0.68%
$13.34 billion $16,924
Apr 21, 5 PM $0.000123
-5.56%
$13.45 billion $16,848
Apr 21, 4 PM $0.000131
+4.20%
$14.25 billion $16,429
Apr 21, 3 PM $0.000125
-0.18%
$13.67 billion $15,614
Apr 21, 2 PM $0.000125
-3.27%
$13.66 billion $15,424
Apr 21, 1 PM $0.000129
+4.15%
$14.04 billion $15,377
Apr 21, 12 PM $0.000124
-7.11%
$13.48 billion $15,467
Apr 21, 11 AM $0.000133
+0.43%
$14.46 billion $14,656
Apr 21, 10 AM $0.000131
+2.41%
$14.31 billion $14,593
Apr 21, 9 AM $0.000127
+1.03%
$13.84 billion $14,947
Apr 21, 8 AM $0.000126
+0.72%
$13.7 billion $15,726
Apr 21, 6 AM $0.000125
-2.80%
$13.66 billion $16,131
Apr 21, 5 AM $0.000133
+3.50%
$14.56 billion $16,275
Apr 21, 4 AM $0.000129
-0.42%
$14.07 billion $16,019
Apr 21, 3 AM $0.000131
+4.68%
$14.26 billion $16,344
Apr 21, 2 AM $0.000125
-2.26%
$13.62 billion $16,029
Apr 21, 1 AM $0.000128
-2.33%
$13.94 billion $16,165
Apr 21, 12 AM $0.000132
-0.68%
$14.36 billion $16,188
Apr 20, 11 PM $0.000132
+1.91%
$14.4 billion $16,191
Apr 20, 10 PM $0.000129
+2.20%
$14.12 billion $16,518
Apr 20, 9 PM $0.000127
-1.72%
$13.81 billion $16,670
Apr 20, 8 PM $0.000129
+0.99%
$14.09 billion $16,651
Apr 20, 7 PM $0.000128
+2.97%
$13.95 billion $16,729
Apr 20, 6 PM $0.000124
+4.93%
$13.55 billion $17,028
Apr 20, 5 PM $0.000118
-1.84%
$12.91 billion $17,340
Apr 20, 4 PM $0.000121
+1.82%
$13.15 billion $17,511
Apr 20, 3 PM $0.000119
+1.32%
$12.95 billion $17,714
Apr 20, 2 PM $0.000121
-2.42%
$13.17 billion $17,951
Apr 20, 1 PM $0.000123
+0.78%
$13.47 billion $18,091
Apr 20, 12 PM $0.000122
+0.68%
$13.36 billion $18,144
Apr 20, 11 AM $0.000125
-0.28%
$13.6 billion $20,182
Apr 20, 10 AM $0.000126
+6.21%
$13.73 billion $20,101
Apr 20, 9 AM $0.000118
-4.91%
$12.9 billion $20,545
Apr 20, 8 AM $0.000124
+4.41%
$13.56 billion $20,426