Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.000115
+1.75%
$12.6 billion $21,044
Apr 24, 3 PM $0.000114
-4.26%
$12.49 billion $21,455
Apr 24, 2 PM $0.000121
-3.00%
$13.16 billion $21,120
Apr 24, 1 PM $0.000124
-0.68%
$13.57 billion $20,131
Apr 24, 12 PM $0.00012
-2.68%
$13.09 billion $20,044
Apr 24, 11 AM $0.000127
+2.48%
$13.9 billion $19,827
Apr 24, 10 AM $0.000119
-4.74%
$12.96 billion $19,011
Apr 24, 9 AM $0.000123
-2.56%
$13.42 billion $19,144
Apr 24, 8 AM $0.000127
+0.45%
$13.87 billion $19,007
Apr 24, 7 AM $0.000123
-2.38%
$13.45 billion $19,057
Apr 24, 6 AM $0.00012
-2.36%
$13.09 billion $19,101
Apr 24, 4 AM $0.000123
+0.41%
$13.44 billion $19,749
Apr 24, 3 AM $0.000124
-1.32%
$13.5 billion $19,754
Apr 24, 2 AM $0.000125
+2.59%
$13.59 billion $19,843
Apr 24, 1 AM $0.000118
-0.88%
$12.86 billion $19,896
Apr 24, 12 AM $0.000118
+0.58%
$12.87 billion $20,790
Apr 23, 11 PM $0.000118
+0.03%
$12.89 billion $21,197
Apr 23, 10 PM $0.000117
+0.85%
$12.8 billion $20,916
Apr 23, 9 PM $0.000111
+2.81%
$12.16 billion $21,158
Apr 23, 8 PM $0.000108
-5.22%
$11.8 billion $21,094
Apr 23, 7 PM $0.000114
-5.30%
$12.43 billion $19,372
Apr 23, 6 PM $0.00012
-4.80%
$13.11 billion $2,529
Apr 23, 5 PM $0.000126
-2.78%
$13.77 billion $20,732
Apr 23, 4 PM $0.000129
-1.06%
$14.05 billion $20,651
Apr 23, 3 PM $0.00013
+0.17%
$14.2 billion $20,619
Apr 23, 2 PM $0.000128
-2.45%
$14 billion $20,586
Apr 23, 1 PM $0.000132
+2.60%
$14.35 billion $20,689
Apr 23, 12 PM $0.000128
+2.35%
$14 billion $20,845
Apr 23, 10 AM $0.00012
-0.42%
$13.07 billion $21,876
Apr 23, 9 AM $0.000121
+1.34%
$13.2 billion $21,843
Apr 23, 8 AM $0.00013
+0.23%
$14.17 billion $21,447
Apr 23, 7 AM $0.000129
+1.58%
$14.05 billion $21,512
Apr 23, 6 AM $0.000121
-0.07%
$13.23 billion $21,162
Apr 23, 5 AM $0.000121
-1.61%
$13.25 billion $21,052
Apr 23, 4 AM $0.000123
-5.62%
$13.46 billion $20,854
Apr 23, 3 AM $0.000131
-1.01%
$14.27 billion $20,700
Apr 23, 2 AM $0.000132
+3.28%
$14.39 billion $20,764
Apr 23, 1 AM $0.000128
-1.06%
$14.02 billion $20,989
Apr 23, 12 AM $0.000131
+10.91%
$14.28 billion $21,213
Apr 22, 11 PM $0.000117
-4.08%
$12.82 billion $19,515
Apr 22, 10 PM $0.000123
-0.58%
$13.43 billion $19,400
Apr 22, 9 PM $0.000123
-0.25%
$13.45 billion $19,483
Apr 22, 8 PM $0.000123
+4.13%
$13.38 billion $19,608
Apr 22, 7 PM $0.000122
-0.49%
$13.36 billion $17,403
Apr 22, 5 PM $0.000132
+4.43%
$14.37 billion $18,543
Apr 22, 4 PM $0.000127
-5.74%
$13.82 billion $18,835
Apr 22, 3 PM $0.000135
+5.53%
$14.7 billion $19,066
Apr 22, 2 PM $0.000127
-0.76%
$13.9 billion $19,216
Apr 22, 1 PM $0.000128
-5.36%
$14.01 billion $19,355
Apr 22, 12 PM $0.000135
-1.58%
$14.77 billion $19,519