Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.000122
+0.00%
$13.27 billion $4,091
Sep 4, 9 PM $0.000118
+1.98%
$12.93 billion $3,987
Sep 4, 8 PM $0.000116
-4.92%
$12.61 billion $4,694
Sep 4, 7 PM $0.000123
-0.41%
$13.4 billion $4,065
Sep 4, 6 PM $0.000123
+0.00%
$13.46 billion $3,786
Sep 4, 5 PM $0.000124
+0.00%
$13.51 billion $3,780
Sep 4, 4 PM $0.000124
+0.00%
$13.55 billion $3,792
Sep 4, 3 PM $0.000123
+0.00%
$13.43 billion $3,749
Sep 4, 2 PM $0.000123
+0.00%
$13.46 billion $3,748
Sep 4, 12 PM $0.000125
+0.00%
$13.59 billion $3,732
Sep 4, 11 AM $0.000128
+10.65%
$13.92 billion $3,824
Sep 4, 10 AM $0.000127
-1.74%
$13.81 billion $1,843
Sep 4, 9 AM $0.00013
+0.00%
$14.18 billion $1,777
Sep 4, 8 AM $0.000132
-0.20%
$14.36 billion $1,548
Sep 4, 6 AM $0.000133
+0.00%
$14.47 billion $3,841
Sep 4, 4 AM $0.000133
+0.07%
$14.55 billion $3,861
Sep 4, 3 AM $0.000133
+0.00%
$14.49 billion $3,846
Sep 4, 2 AM $0.000133
+0.00%
$14.46 billion $3,891
Sep 4, 1 AM $0.000132
-0.88%
$14.4 billion $3,887
Sep 4, 12 AM $0.000133
+0.00%
$14.51 billion $3,720
Sep 3, 11 PM $0.000133
+0.00%
$14.49 billion $3,700
Sep 3, 10 PM $0.000133
+0.00%
$14.52 billion $3,707
Sep 3, 9 PM $0.000122
-5.83%
$13.29 billion $4,252
Sep 3, 6 PM $0.000122
-0.29%
$13.28 billion $4,214
Sep 3, 1 PM $0.000117
+0.00%
$12.74 billion $3,973
Sep 3, 12 PM $0.000117
+0.00%
$12.72 billion $3,962
Sep 3, 9 AM $0.000114
-0.29%
$12.46 billion $3,876
Sep 3, 8 AM $0.000115
+5.09%
$12.49 billion $3,888
Sep 3, 6 AM $0.000123
+0.00%
$13.39 billion $1,957
Sep 3, 2 AM $0.000123
+0.45%
$13.46 billion $1,917
Sep 3, 1 AM $0.000123
+1.35%
$13.37 billion $1,869
Sep 2, 10 PM $0.000118
-0.19%
$12.88 billion $1,736
Sep 2, 9 PM $0.000118
+0.43%
$12.88 billion $11
Sep 2, 8 PM $0.000133
-0.01%
$14.47 billion $10
Sep 2, 5 PM $0.000131
+0.02%
$14.33 billion $13
Sep 2, 2 PM $0.000132
-0.14%
$14.39 billion $9
Sep 2, 8 AM $0.000131
+0.00%
$14.24 billion $25
Sep 1, 6 PM $0.000131
+0.00%
$14.28 billion $2,120
Sep 1, 4 PM $0.000133
+0.00%
$14.54 billion $2,158
Sep 1, 2 PM $0.000133
-0.10%
$14.56 billion $2,159
Sep 1, 12 PM $0.000133
-0.26%
$14.53 billion $2,143
Sep 1, 10 AM $0.000134
+0.00%
$14.61 billion $2,146
Sep 1, 7 AM $0.000135
+0.00%
$14.72 billion $2,134
Sep 1, 4 AM $0.000136
+0.00%
$14.79 billion $2,701
Sep 1, 2 AM $0.000136
+0.00%
$14.79 billion $2,672
Sep 1, 1 AM $0.000135
+0.01%
$14.69 billion $2,693
Aug 31, 10 PM $0.000135
-0.13%
$14.72 billion $2,713
Aug 31, 8 PM $0.000131
+0.00%
$14.29 billion $2,729
Aug 31, 7 PM $0.000131
-9.33%
$14.32 billion $2,723
Aug 31, 6 AM $0.000139
-2.45%
$15.19 billion $835