Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.000155
+0.79%
$16.87 billion $24,389
Apr 27, 2 AM $0.000155
-0.03%
$16.86 billion $24,115
Apr 27, 1 AM $0.000155
+2.37%
$16.87 billion $24,450
Apr 27, 12 AM $0.000151
+2.64%
$16.48 billion $24,282
Apr 26, 11 PM $0.000147
-1.68%
$16.06 billion $24,739
Apr 26, 10 PM $0.00015
+8.21%
$16.33 billion $23,143
Apr 26, 9 PM $0.000138
+4.88%
$15.09 billion $22,042
Apr 26, 8 PM $0.000133
+0.64%
$14.5 billion $21,873
Apr 26, 7 PM $0.000132
+0.53%
$14.4 billion $22,215
Apr 26, 6 PM $0.000132
+0.28%
$14.39 billion $22,246
Apr 26, 5 PM $0.000123
-0.81%
$13.45 billion $22,241
Apr 26, 4 PM $0.000128
-0.81%
$13.93 billion $21,938
Apr 26, 3 PM $0.000131
-0.18%
$14.33 billion $22,091
Apr 26, 2 PM $0.000132
+3.14%
$14.39 billion $22,316
Apr 26, 1 PM $0.000125
-2.89%
$13.64 billion $22,405
Apr 26, 12 PM $0.000132
-0.55%
$14.36 billion $22,681
Apr 26, 11 AM $0.000127
-3.65%
$13.87 billion $22,668
Apr 26, 10 AM $0.000126
-2.00%
$13.75 billion $22,703
Apr 26, 9 AM $0.000127
-4.22%
$13.89 billion $22,845
Apr 26, 8 AM $0.000133
-2.27%
$14.52 billion $22,317
Apr 26, 7 AM $0.000136
+0.35%
$14.86 billion $20,771
Apr 26, 6 AM $0.000136
-4.39%
$14.87 billion $20,021
Apr 26, 5 AM $0.000124
+0.23%
$13.54 billion $18,740
Apr 26, 4 AM $0.000126
-0.07%
$13.8 billion $15,030
Apr 26, 3 AM $0.000127
-0.68%
$13.83 billion $14,503
Apr 26, 2 AM $0.000127
-0.41%
$13.88 billion $14,131
Apr 26, 1 AM $0.000123
+5.77%
$13.44 billion $13,142
Apr 26, 12 AM $0.00012
+3.16%
$13.11 billion $11,948
Apr 25, 11 PM $0.000114
-2.23%
$12.41 billion $10,782
Apr 25, 10 PM $0.000119
+2.36%
$12.96 billion $9,859
Apr 25, 9 PM $0.000113
-2.14%
$12.36 billion $10,379
Apr 25, 8 PM $0.000115
-0.55%
$12.56 billion $10,250
Apr 25, 7 PM $0.000119
+3.18%
$12.97 billion $10,670
Apr 25, 6 PM $0.000117
-2.33%
$12.79 billion $10,333
Apr 25, 5 PM $0.000117
-2.47%
$12.77 billion $10,769
Apr 25, 4 PM $0.000123
+0.33%
$13.45 billion $11,418
Apr 25, 3 PM $0.000123
-1.23%
$13.41 billion $11,237
Apr 25, 2 PM $0.000124
-0.77%
$13.5 billion $10,716
Apr 25, 1 PM $0.000125
+6.40%
$13.62 billion $11,929
Apr 25, 12 PM $0.000117
-4.11%
$12.72 billion $11,622
Apr 25, 11 AM $0.000122
-1.34%
$13.35 billion $11,837
Apr 25, 10 AM $0.000124
+4.63%
$13.54 billion $11,978
Apr 25, 9 AM $0.000118
-2.94%
$12.83 billion $11,762
Apr 25, 2 AM $0.000121
+0.00%
$13.17 billion $19,259
Apr 24, 10 PM $0.000116
+0.49%
$12.61 billion $19,062
Apr 24, 9 PM $0.000112
-3.21%
$12.25 billion $19,206
Apr 24, 8 PM $0.000115
+1.98%
$12.58 billion $19,294
Apr 24, 7 PM $0.000116
-0.15%
$12.65 billion $19,664
Apr 24, 6 PM $0.000116
+1.12%
$12.6 billion $19,558
Apr 24, 5 PM $0.000114
+2.32%
$12.44 billion $19,938