Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.000124
+3.59%
$13.57 billion $17,931
Apr 29, 4 AM $0.00012
+1.48%
$13.1 billion $17,706
Apr 29, 3 AM $0.000119
-0.48%
$12.94 billion $17,932
Apr 29, 2 AM $0.000119
+1.08%
$13 billion $18,016
Apr 29, 1 AM $0.000119
-2.15%
$12.95 billion $17,981
Apr 29, 12 AM $0.000127
+0.10%
$13.86 billion $18,309
Apr 28, 11 PM $0.000127
-0.05%
$13.85 billion $18,249
Apr 28, 10 PM $0.000127
+4.62%
$13.89 billion $18,601
Apr 28, 9 PM $0.000122
-0.39%
$13.28 billion $18,410
Apr 28, 8 PM $0.000122
+1.43%
$13.36 billion $17,940
Apr 28, 7 PM $0.000121
-0.06%
$13.17 billion $18,904
Apr 28, 6 PM $0.000121
+2.91%
$13.18 billion $18,704
Apr 28, 5 PM $0.000117
+1.21%
$12.81 billion $18,948
Apr 28, 4 PM $0.000115
-0.78%
$12.55 billion $18,877
Apr 28, 3 PM $0.000115
-0.38%
$12.5 billion $18,568
Apr 28, 2 PM $0.000115
-12.21%
$12.55 billion $18,479
Apr 28, 1 PM $0.000131
+4.70%
$14.29 billion $18,016
Apr 28, 12 PM $0.000119
-0.49%
$13.03 billion $20,122
Apr 28, 11 AM $0.000121
-1.55%
$13.21 billion $20,245
Apr 28, 10 AM $0.000123
+2.76%
$13.42 billion $20,322
Apr 28, 9 AM $0.000121
+0.68%
$13.16 billion $20,235
Apr 28, 8 AM $0.00012
-3.26%
$13.07 billion $19,966
Apr 28, 7 AM $0.000124
+4.90%
$13.51 billion $19,824
Apr 28, 6 AM $0.000118
-3.75%
$12.88 billion $19,834
Apr 28, 5 AM $0.000126
-0.39%
$13.8 billion $19,681
Apr 28, 4 AM $0.000126
+0.40%
$13.75 billion $19,892
Apr 28, 3 AM $0.000125
+3.11%
$13.69 billion $20,059
Apr 28, 2 AM $0.000121
-1.83%
$13.16 billion $20,077
Apr 28, 1 AM $0.000123
+2.14%
$13.4 billion $19,928
Apr 28, 12 AM $0.000121
-3.98%
$13.15 billion $20,064
Apr 27, 11 PM $0.000126
+4.45%
$13.69 billion $19,423
Apr 27, 10 PM $0.00012
-0.42%
$13.11 billion $20,841
Apr 27, 9 PM $0.000121
-1.48%
$13.16 billion $21,304
Apr 27, 8 PM $0.000123
-3.59%
$13.44 billion $20,974
Apr 27, 7 PM $0.000126
-3.08%
$13.76 billion $20,143
Apr 27, 6 PM $0.000127
+0.71%
$13.89 billion $4,733
Apr 27, 5 PM $0.000126
+0.01%
$13.79 billion $20,637
Apr 27, 4 PM $0.000128
+4.98%
$14.01 billion $20,510
Apr 27, 3 PM $0.000122
-4.60%
$13.32 billion $20,156
Apr 27, 2 PM $0.000127
+3.18%
$13.88 billion $20,227
Apr 27, 1 PM $0.000123
-12.97%
$13.45 billion $20,183
Apr 27, 12 PM $0.000142
-2.46%
$15.46 billion $18,664
Apr 27, 11 AM $0.000149
+2.44%
$16.3 billion $18,263
Apr 27, 10 AM $0.000142
+0.32%
$15.54 billion $18,633
Apr 27, 9 AM $0.000143
+0.49%
$15.59 billion $18,464
Apr 27, 8 AM $0.000143
-2.16%
$15.62 billion $19,069
Apr 27, 7 AM $0.00015
+1.99%
$16.35 billion $20,579
Apr 27, 6 AM $0.000143
+0.65%
$15.65 billion $20,755
Apr 27, 5 AM $0.000142
-2.33%
$15.55 billion $24,556
Apr 27, 3 AM $0.000155
+0.79%
$16.87 billion $24,389