Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.000118
+1.50%
$12.92 billion $16,034
May 1, 10 AM $0.000118
+0.00%
$12.84 billion $15,914
May 1, 9 AM $0.000119
+2.40%
$13.02 billion $16,602
May 1, 8 AM $0.000112
+0.38%
$12.23 billion $16,693
May 1, 7 AM $0.000114
-1.56%
$12.39 billion $16,548
May 1, 6 AM $0.000115
-3.53%
$12.52 billion $16,326
May 1, 5 AM $0.000119
-0.67%
$12.98 billion $16,356
May 1, 4 AM $0.000119
+0.00%
$12.94 billion $16,632
May 1, 3 AM $0.000119
+6.25%
$12.94 billion $16,632
May 1, 2 AM $0.000113
-4.00%
$12.29 billion $16,667
May 1, 1 AM $0.000112
+0.45%
$12.25 billion $16,539
May 1, 12 AM $0.000112
-3.75%
$12.2 billion $16,636
Apr 30, 11 PM $0.000115
+2.10%
$12.51 billion $16,731
Apr 30, 10 PM $0.000111
-1.56%
$12.11 billion $16,797
Apr 30, 9 PM $0.000113
+0.95%
$12.3 billion $17,471
Apr 30, 8 PM $0.000112
-1.06%
$12.19 billion $18,023
Apr 30, 7 PM $0.000114
+1.77%
$12.4 billion $18,035
Apr 30, 6 PM $0.000113
+4.92%
$12.31 billion $17,569
Apr 30, 5 PM $0.000107
-0.74%
$11.63 billion $16,987
Apr 30, 4 PM $0.000107
-0.84%
$11.64 billion $17,950
Apr 30, 2 PM $0.000107
-0.56%
$11.71 billion $17,665
Apr 30, 1 PM $0.000108
+0.98%
$11.77 billion $17,441
Apr 30, 12 PM $0.000107
-4.37%
$11.72 billion $17,310
Apr 30, 11 AM $0.000112
+3.70%
$12.25 billion $17,314
Apr 30, 10 AM $0.000108
-3.97%
$11.79 billion $17,590
Apr 30, 9 AM $0.000116
-0.26%
$12.64 billion $17,763
Apr 30, 8 AM $0.000116
+3.05%
$12.66 billion $17,537
Apr 30, 7 AM $0.000116
+3.05%
$12.67 billion $17,552
Apr 30, 6 AM $0.000113
+1.27%
$12.3 billion $17,978
Apr 30, 5 AM $0.000109
-2.21%
$11.93 billion $18,347
Apr 30, 4 AM $0.000116
+3.01%
$12.7 billion $18,172
Apr 30, 3 AM $0.00011
-0.09%
$12.03 billion $18,617
Apr 30, 2 AM $0.00011
-6.12%
$12.06 billion $18,488
Apr 30, 1 AM $0.000119
+3.40%
$12.95 billion $18,545
Apr 30, 12 AM $0.000109
-4.37%
$11.95 billion $18,632
Apr 29, 11 PM $0.000109
-3.17%
$11.89 billion $18,459
Apr 29, 9 PM $0.000109
+0.09%
$11.88 billion $18,256
Apr 29, 8 PM $0.000113
+3.20%
$12.36 billion $18,108
Apr 29, 7 PM $0.000111
+2.81%
$12.12 billion $17,944
Apr 29, 6 PM $0.00011
-6.02%
$11.97 billion $17,997
Apr 29, 5 PM $0.000117
-3.56%
$12.73 billion $17,398
Apr 29, 4 PM $0.000125
+6.76%
$13.62 billion $17,362
Apr 29, 3 PM $0.000117
-1.59%
$12.8 billion $17,474
Apr 29, 1 PM $0.000119
+0.25%
$12.95 billion $18,299
Apr 29, 12 PM $0.000119
+4.42%
$12.97 billion $18,482
Apr 29, 11 AM $0.000114
-7.73%
$12.42 billion $18,655
Apr 29, 10 AM $0.000123
+2.94%
$13.46 billion $18,440
Apr 29, 9 AM $0.000119
-1.31%
$12.97 billion $18,023
Apr 29, 7 AM $0.000121
+0.00%
$13.25 billion $3,095
Apr 29, 6 AM $0.000121
-2.37%
$13.25 billion $17,931