Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.000123
-1.08%
$13.38 billion $16,575
May 3, 8 PM $0.000124
-3.29%
$13.48 billion $16,927
May 3, 7 PM $0.000124
-2.27%
$13.55 billion $17,366
May 3, 6 PM $0.000127
+2.76%
$13.86 billion $17,379
May 3, 5 PM $0.000124
-5.46%
$13.52 billion $17,405
May 3, 4 PM $0.000126
+0.00%
$13.7 billion $16,300
May 3, 3 PM $0.000125
-3.61%
$13.69 billion $16,300
May 3, 2 PM $0.000124
+0.08%
$13.58 billion $16,667
May 3, 12 PM $0.000131
-0.46%
$14.25 billion $16,830
May 3, 11 AM $0.000131
-0.61%
$14.28 billion $17,181
May 3, 5 AM $0.000113
+1.21%
$12.29 billion $21,318
May 3, 4 AM $0.00011
-0.99%
$12.01 billion $21,003
May 3, 3 AM $0.00011
+0.00%
$12.01 billion $21,639
May 3, 2 AM $0.00011
-3.95%
$12.04 billion $21,711
May 3, 1 AM $0.000119
+0.41%
$12.97 billion $21,773
May 3, 12 AM $0.000118
+2.57%
$12.92 billion $21,620
May 2, 10 PM $0.000118
+5.79%
$12.91 billion $21,341
May 2, 9 PM $0.000113
-2.50%
$12.3 billion $21,131
May 2, 8 PM $0.000118
-4.40%
$12.92 billion $3,109
May 2, 7 PM $0.000129
+0.50%
$14.07 billion $19,910
May 2, 6 PM $0.000129
+2.18%
$14.02 billion $20,309
May 2, 5 PM $0.000121
+2.40%
$13.24 billion $20,575
May 2, 4 PM $0.000119
+4.61%
$12.93 billion $20,425
May 2, 3 PM $0.000119
-4.27%
$13.01 billion $19,918
May 2, 2 PM $0.000119
-1.68%
$13.03 billion $18,343
May 2, 1 PM $0.000122
+0.24%
$13.3 billion $18,234
May 2, 12 PM $0.000122
-5.69%
$13.35 billion $18,534
May 2, 11 AM $0.00013
+4.64%
$14.16 billion $18,039
May 2, 10 AM $0.000124
+0.73%
$13.51 billion $17,957
May 2, 8 AM $0.000128
-0.39%
$14.01 billion $17,242
May 2, 7 AM $0.000127
-1.23%
$13.9 billion $17,161
May 2, 6 AM $0.000127
-3.66%
$13.82 billion $17,266
May 2, 5 AM $0.000131
+3.53%
$14.24 billion $17,085
May 2, 3 AM $0.000122
+0.16%
$13.3 billion $16,256
May 2, 2 AM $0.000123
-1.83%
$13.46 billion $16,067
May 2, 1 AM $0.000123
+1.40%
$13.43 billion $16,287
May 2, 12 AM $0.000122
+0.71%
$13.35 billion $16,236
May 1, 11 PM $0.000123
-1.56%
$13.37 billion $16,243
May 1, 10 PM $0.000124
+6.87%
$13.58 billion $16,701
May 1, 9 PM $0.000116
+4.82%
$12.66 billion $16,169
May 1, 8 PM $0.000111
-3.97%
$12.08 billion $16,089
May 1, 7 PM $0.000117
+2.85%
$12.76 billion $15,921
May 1, 6 PM $0.000114
-5.88%
$12.4 billion $16,072
May 1, 5 PM $0.000122
+1.33%
$13.29 billion $15,967
May 1, 4 PM $0.00012
-0.74%
$13.11 billion $16,535
May 1, 3 PM $0.000121
-0.57%
$13.23 billion $16,482
May 1, 2 PM $0.000121
-0.88%
$13.19 billion $16,823
May 1, 1 PM $0.000122
+0.64%
$13.3 billion $16,710
May 1, 12 PM $0.000121
+7.19%
$13.21 billion $16,339
May 1, 11 AM $0.000118
+1.50%
$12.92 billion $16,034