Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.000143
-0.42%
$15.58 billion $513,023
May 5, 11 PM $0.000143
+10.26%
$15.64 billion $464,185
May 5, 10 PM $0.00013
-0.32%
$14.19 billion $409,246
May 5, 9 PM $0.00013
-0.18%
$14.23 billion $422,911
May 5, 8 PM $0.000131
+2.03%
$14.26 billion $405,461
May 5, 7 PM $0.000128
+0.61%
$13.98 billion $383,853
May 5, 6 PM $0.000127
-0.83%
$13.89 billion $429,246
May 5, 5 PM $0.000128
+0.76%
$14.01 billion $416,447
May 5, 4 PM $0.000127
-0.01%
$13.9 billion $447,168
May 5, 3 PM $0.000127
+0.02%
$13.9 billion $509,411
May 5, 2 PM $0.000127
+0.19%
$13.9 billion $537,620
May 5, 1 PM $0.000127
-0.33%
$13.87 billion $538,401
May 5, 12 PM $0.000128
+1.72%
$13.92 billion $516,865
May 5, 11 AM $0.000125
-0.26%
$13.68 billion $489,433
May 5, 10 AM $0.000126
-0.28%
$13.72 billion $489,402
May 5, 9 AM $0.000126
+0.12%
$13.76 billion $504,883
May 5, 8 AM $0.000126
+0.04%
$13.77 billion $537,491
May 5, 7 AM $0.000126
-0.19%
$13.76 billion $576,639
May 5, 6 AM $0.000126
+0.06%
$13.79 billion $607,814
May 5, 5 AM $0.000126
+0.45%
$13.78 billion $595,669
May 5, 4 AM $0.000126
-1.20%
$13.72 billion $578,494
May 5, 3 AM $0.000127
+0.24%
$13.88 billion $651,804
May 5, 2 AM $0.000127
+1.09%
$13.85 billion $680,441
May 5, 1 AM $0.000126
+0.01%
$13.7 billion $706,313
May 5, 12 AM $0.000126
+1.22%
$13.7 billion $720,202
May 4, 11 PM $0.000124
-1.11%
$13.53 billion $748,486
May 4, 10 PM $0.000125
+0.59%
$13.6 billion $731,103
May 4, 9 PM $0.000124
+0.09%
$13.52 billion $826,184
May 4, 8 PM $0.000124
-1.12%
$13.51 billion $935,011
May 4, 7 PM $0.000125
-1.88%
$13.6 billion $1 million
May 4, 6 PM $0.000127
-1.64%
$13.89 billion $1.01 million
May 4, 5 PM $0.000129
-0.01%
$14.12 billion $1.07 million
May 4, 4 PM $0.000129
+6.11%
$14.12 billion $1.02 million
May 4, 3 PM $0.000123
+0.41%
$13.38 billion $953,258
May 4, 2 PM $0.000122
+1.17%
$13.33 billion $943,599
May 4, 1 PM $0.000121
-1.08%
$13.17 billion $928,841
May 4, 12 PM $0.000122
-4.93%
$13.32 billion $917,172
May 4, 11 AM $0.000124
-2.56%
$13.56 billion $16,508
May 4, 10 AM $0.000121
-4.70%
$13.18 billion $16,551
May 4, 9 AM $0.000127
-4.69%
$13.83 billion $947,453
May 4, 8 AM $0.000133
+3.92%
$14.51 billion $16,442
May 4, 7 AM $0.000126
+1.22%
$13.73 billion $16,521
May 4, 6 AM $0.000123
-0.89%
$13.4 billion $16,313
May 4, 5 AM $0.000124
-1.04%
$13.52 billion $16,021
May 4, 4 AM $0.00013
+0.23%
$14.16 billion $16,170
May 4, 3 AM $0.000123
-6.38%
$13.47 billion $15,901
May 4, 2 AM $0.000132
+6.32%
$14.39 billion $16,216
May 4, 1 AM $0.000131
+3.95%
$14.28 billion $16,077
May 3, 11 PM $0.000132
+3.54%
$14.43 billion $16,044
May 3, 10 PM $0.000124
+0.03%
$13.54 billion $15,945