Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.0002
+0.00%
$21.79 billion $32,309
May 8, 1 AM $0.000199
+19.74%
$21.72 billion $32,255
May 8, 12 AM $0.000166
-3.13%
$18.14 billion $28,668
May 7, 11 PM $0.000172
+1.87%
$18.72 billion $28,618
May 7, 10 PM $0.000169
-2.12%
$18.4 billion $28,608
May 7, 9 PM $0.000172
-0.46%
$18.78 billion $28,783
May 7, 8 PM $0.000173
-1.23%
$18.86 billion $28,378
May 7, 7 PM $0.000174
+0.88%
$19.03 billion $28,436
May 7, 6 PM $0.000174
+1.43%
$18.93 billion $28,818
May 7, 5 PM $0.000171
-11.33%
$18.67 billion $29,968
May 7, 4 PM $0.000194
-2.33%
$21.22 billion $28,957
May 7, 3 PM $0.0002
+5.88%
$21.81 billion $29,321
May 7, 2 PM $0.000197
+11.78%
$21.44 billion $27,621
May 7, 1 PM $0.000177
+0.46%
$19.36 billion $22,259
May 7, 12 PM $0.000157
+2.47%
$17.15 billion $21,780
May 7, 11 AM $0.000156
-0.06%
$17.04 billion $20,841
May 7, 10 AM $0.000157
-1.41%
$17.13 billion $21,150
May 7, 9 AM $0.000158
-0.96%
$17.19 billion $22,493
May 7, 8 AM $0.00016
+1.69%
$17.44 billion $5,943
May 7, 7 AM $0.000157
+8.96%
$17.15 billion $1.89 million
May 7, 6 AM $0.000142
+0.09%
$15.51 billion $1.83 million
May 7, 5 AM $0.000142
+1.17%
$15.49 billion $1.86 million
May 7, 4 AM $0.00014
-0.05%
$15.27 billion $1.84 million
May 7, 3 AM $0.00014
+2.42%
$15.29 billion $2 million
May 7, 2 AM $0.000137
-0.27%
$14.93 billion $2.04 million
May 7, 1 AM $0.000137
-1.44%
$14.97 billion $2 million
May 7, 12 AM $0.000139
-0.31%
$15.18 billion $2 million
May 6, 11 PM $0.00014
-0.17%
$15.23 billion $2.08 million
May 6, 10 PM $0.00014
+2.02%
$15.26 billion $2.15 million
May 6, 9 PM $0.000137
-0.07%
$14.95 billion $2.04 million
May 6, 8 PM $0.000137
-1.55%
$14.97 billion $2.05 million
May 6, 7 PM $0.000139
+0.57%
$15.2 billion $2.02 million
May 6, 6 PM $0.00014
+0.95%
$15.3 billion $2.03 million
May 6, 5 PM $0.000139
-1.21%
$15.16 billion $1.9 million
May 6, 4 PM $0.000141
-0.01%
$15.34 billion $1.78 million
May 6, 3 PM $0.000141
+2.04%
$15.33 billion $1.53 million
May 6, 2 PM $0.000138
-0.78%
$15.02 billion $1.45 million
May 6, 1 PM $0.000139
-2.74%
$15.14 billion $1.14 million
May 6, 12 PM $0.000143
-0.01%
$15.57 billion $1.06 million
May 6, 11 AM $0.000143
-0.09%
$15.57 billion $1.09 million
May 6, 10 AM $0.000143
-9.15%
$15.58 billion $1.08 million
May 6, 9 AM $0.000157
+4.50%
$17.15 billion $977,976
May 6, 8 AM $0.000151
+0.76%
$16.44 billion $810,885
May 6, 7 AM $0.00015
-0.58%
$16.32 billion $793,715
May 6, 6 AM $0.00015
-0.12%
$16.41 billion $763,211
May 6, 5 AM $0.000151
-1.09%
$16.43 billion $737,658
May 6, 4 AM $0.000152
+4.09%
$16.59 billion $720,198
May 6, 3 AM $0.000147
+0.96%
$15.99 billion $571,858
May 6, 2 AM $0.000145
+1.58%
$15.84 billion $513,350
May 6, 1 AM $0.000143
+0.10%
$15.59 billion $512,903