Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.000183
+14.10%
$19.92 billion $26,412
May 10, 3 AM $0.000161
+0.36%
$17.56 billion $23,960
May 10, 2 AM $0.00016
-6.94%
$17.48 billion $23,746
May 10, 1 AM $0.000172
+3.43%
$18.79 billion $24,343
May 10, 12 AM $0.000174
+1.08%
$19.03 billion $28,246
May 9, 11 PM $0.000173
+0.17%
$18.9 billion $28,198
May 9, 10 PM $0.000173
+0.28%
$18.88 billion $28,341
May 9, 9 PM $0.000173
-5.70%
$18.87 billion $26,694
May 9, 8 PM $0.000183
-1.06%
$20.01 billion $27,697
May 9, 7 PM $0.000186
+3.81%
$20.26 billion $28,198
May 9, 6 PM $0.000179
-8.74%
$19.56 billion $27,921
May 9, 5 PM $0.000196
+15.21%
$21.4 billion $26,990
May 9, 4 PM $0.000169
+3.26%
$18.48 billion $24,027
May 9, 3 PM $0.000156
-0.44%
$17.02 billion $22,988
May 9, 2 PM $0.000157
-2.16%
$17.13 billion $22,898
May 9, 1 PM $0.00016
-3.18%
$17.51 billion $23,418
May 9, 12 PM $0.000165
+2.92%
$18.05 billion $23,316
May 9, 11 AM $0.000174
+4.50%
$19.03 billion $21,558
May 9, 10 AM $0.000167
-2.98%
$18.21 billion $21,906
May 9, 9 AM $0.000171
+2.00%
$18.7 billion $22,520
May 9, 8 AM $0.000169
+1.39%
$18.4 billion $22,440
May 9, 7 AM $0.000166
-0.12%
$18.15 billion $22,025
May 9, 6 AM $0.000167
+1.35%
$18.22 billion $21,981
May 9, 5 AM $0.000165
+0.66%
$18.02 billion $22,324
May 9, 4 AM $0.000164
-5.52%
$17.89 billion $22,876
May 9, 3 AM $0.000174
-2.03%
$18.94 billion $23,103
May 9, 2 AM $0.000181
+1.22%
$19.7 billion $22,685
May 9, 1 AM $0.000178
+14.09%
$19.42 billion $22,506
May 9, 12 AM $0.000157
-3.53%
$17.1 billion $22,115
May 8, 11 PM $0.000166
-2.01%
$18.08 billion $20,776
May 8, 10 PM $0.000165
+0.38%
$18.02 billion $20,500
May 8, 9 PM $0.000165
-0.70%
$17.95 billion $20,571
May 8, 8 PM $0.000167
-1.82%
$18.18 billion $20,957
May 8, 7 PM $0.000173
+1.36%
$18.84 billion $21,135
May 8, 6 PM $0.000177
-2.11%
$19.26 billion $21,125
May 8, 5 PM $0.000178
+0.12%
$19.42 billion $20,826
May 8, 4 PM $0.000178
+1.59%
$19.38 billion $25,804
May 8, 3 PM $0.000173
-0.91%
$18.9 billion $25,946
May 8, 2 PM $0.000174
+2.30%
$18.94 billion $25,687
May 8, 1 PM $0.00017
-4.82%
$18.51 billion $28,569
May 8, 12 PM $0.000179
-0.06%
$19.49 billion $29,260
May 8, 11 AM $0.000179
-2.64%
$19.5 billion $29,931
May 8, 10 AM $0.000183
-3.37%
$20 billion $30,567
May 8, 9 AM $0.00019
-1.92%
$20.69 billion $31,065
May 8, 8 AM $0.000193
+4.77%
$21.03 billion $31,134
May 8, 7 AM $0.000191
+0.39%
$20.79 billion $31,601
May 8, 6 AM $0.00019
-3.09%
$20.74 billion $31,702
May 8, 5 AM $0.000196
-1.16%
$21.4 billion $31,903
May 8, 4 AM $0.000198
-0.54%
$21.64 billion $31,974
May 8, 3 AM $0.0002
+0.02%
$21.78 billion $32,133