Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.000178
-2.53%
$19.43 billion $29,522
May 12, 5 AM $0.000183
+0.32%
$19.93 billion $28,881
May 12, 4 AM $0.000183
+4.27%
$19.92 billion $28,544
May 12, 3 AM $0.000176
-3.82%
$19.16 billion $28,404
May 12, 2 AM $0.000182
+3.70%
$19.9 billion $28,567
May 12, 1 AM $0.000176
-4.76%
$19.16 billion $28,596
May 12, 12 AM $0.000182
+2.19%
$19.81 billion $11,497
May 11, 11 PM $0.000177
-0.05%
$19.34 billion $31,158
May 11, 10 PM $0.000178
-5.10%
$19.37 billion $30,689
May 11, 9 PM $0.000188
-6.63%
$20.5 billion $28,736
May 11, 8 PM $0.000201
-10.25%
$21.96 billion $27,427
May 11, 7 PM $0.000224
+2.68%
$24.44 billion $26,886
May 11, 6 PM $0.000224
+0.79%
$24.39 billion $26,171
May 11, 5 PM $0.000222
-2.62%
$24.2 billion $26,681
May 11, 4 PM $0.000228
+7.40%
$24.85 billion $10,203
May 11, 3 PM $0.000212
-3.21%
$23.14 billion $26,752
May 11, 2 PM $0.000218
-4.70%
$23.83 billion $25,925
May 11, 1 PM $0.000236
+0.13%
$25.71 billion $31,425
May 11, 12 PM $0.000233
+4.25%
$25.42 billion $31,299
May 11, 11 AM $0.000224
-3.12%
$24.38 billion $31,370
May 11, 10 AM $0.000231
+2.29%
$25.16 billion $30,968
May 11, 9 AM $0.000225
+2.85%
$24.56 billion $31,232
May 11, 8 AM $0.000218
+3.91%
$23.8 billion $32,503
May 11, 7 AM $0.00022
+0.69%
$24.05 billion $14,144
May 11, 6 AM $0.000219
+4.02%
$23.86 billion $33,570
May 11, 5 AM $0.00021
-0.53%
$22.89 billion $35,900
May 11, 4 AM $0.000211
+1.89%
$23.01 billion $37,938
May 11, 3 AM $0.000207
-0.71%
$22.61 billion $38,052
May 11, 2 AM $0.000209
+0.89%
$22.78 billion $38,459
May 11, 1 AM $0.000207
-3.01%
$22.53 billion $39,092
May 11, 12 AM $0.000213
+0.36%
$23.23 billion $38,671
May 10, 11 PM $0.00018
-3.52%
$19.6 billion $33,755
May 10, 10 PM $0.000186
+0.98%
$20.32 billion $33,837
May 10, 9 PM $0.000185
+1.15%
$20.18 billion $34,601
May 10, 8 PM $0.000183
-6.32%
$19.95 billion $34,790
May 10, 7 PM $0.000196
+0.65%
$21.37 billion $35,029
May 10, 6 PM $0.000195
+4.44%
$21.24 billion $34,851
May 10, 5 PM $0.000186
+4.25%
$20.34 billion $34,893
May 10, 4 PM $0.000179
-2.20%
$19.51 billion $36,562
May 10, 3 PM $0.000183
-1.67%
$19.95 billion $36,784
May 10, 2 PM $0.000186
-6.72%
$20.29 billion $36,866
May 10, 12 PM $0.000168
+0.93%
$18.3 billion $16,744
May 10, 11 AM $0.000166
+2.59%
$18.13 billion $31,146
May 10, 10 AM $0.000163
+0.02%
$17.74 billion $31,649
May 10, 9 AM $0.000163
-0.06%
$17.79 billion $31,402
May 10, 8 AM $0.000163
-5.68%
$17.79 billion $30,075
May 10, 7 AM $0.000173
-2.81%
$18.85 billion $29,439
May 10, 6 AM $0.000178
+1.30%
$19.4 billion $29,499
May 10, 5 AM $0.000175
-3.84%
$19.09 billion $26,574
May 10, 4 AM $0.000183
+14.10%
$19.92 billion $26,412