Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.00026
-0.99%
$28.35 billion $33,302
May 14, 7 AM $0.000262
-4.09%
$28.6 billion $32,808
May 14, 6 AM $0.000274
+4.25%
$29.9 billion $32,358
May 14, 5 AM $0.000263
+4.12%
$28.68 billion $29,922
May 14, 4 AM $0.000252
+28.51%
$27.47 billion $29,097
May 14, 3 AM $0.000196
+9.69%
$21.38 billion $21,895
May 14, 2 AM $0.000179
-0.38%
$19.49 billion $21,477
May 14, 1 AM $0.000179
-1.58%
$19.56 billion $21,962
May 14, 12 AM $0.000182
+0.35%
$19.91 billion $21,910
May 13, 11 PM $0.000183
+3.18%
$19.92 billion $22,006
May 13, 10 PM $0.000172
-0.34%
$18.74 billion $22,389
May 13, 9 PM $0.000173
-0.30%
$18.84 billion $23,287
May 13, 8 PM $0.000174
+4.44%
$18.98 billion $23,593
May 13, 7 PM $0.000167
-1.72%
$18.17 billion $23,797
May 13, 6 PM $0.000169
-2.60%
$18.42 billion $29,794
May 13, 5 PM $0.000173
+2.30%
$18.9 billion $30,281
May 13, 4 PM $0.000169
+1.76%
$18.45 billion $31,351
May 13, 3 PM $0.000166
-8.15%
$18.13 billion $36,238
May 13, 2 PM $0.000181
-3.38%
$19.74 billion $36,223
May 13, 1 PM $0.000187
-1.13%
$20.38 billion $36,314
May 13, 12 PM $0.000189
-4.56%
$20.63 billion $36,651
May 13, 11 AM $0.000198
+1.27%
$21.61 billion $37,661
May 13, 10 AM $0.000196
-0.48%
$21.35 billion $37,719
May 13, 9 AM $0.00018
-0.56%
$19.67 billion $37,720
May 13, 8 AM $0.000182
-2.95%
$19.8 billion $37,587
May 13, 7 AM $0.000187
+4.61%
$20.43 billion $37,894
May 13, 6 AM $0.000178
-0.83%
$19.47 billion $37,732
May 13, 5 AM $0.000181
-2.51%
$19.7 billion $38,182
May 13, 4 AM $0.000185
-1.08%
$20.16 billion $38,811
May 13, 3 AM $0.000186
+2.95%
$20.31 billion $38,752
May 13, 2 AM $0.000182
+1.32%
$19.82 billion $38,221
May 13, 1 AM $0.000179
-2.73%
$19.51 billion $37,921
May 13, 12 AM $0.000184
+3.35%
$20.11 billion $37,787
May 12, 11 PM $0.000178
-7.37%
$19.39 billion $37,938
May 12, 10 PM $0.000192
-2.52%
$20.93 billion $38,341
May 12, 9 PM $0.000197
-4.20%
$21.48 billion $40,984
May 12, 8 PM $0.000205
+2.43%
$22.42 billion $43,609
May 12, 7 PM $0.000201
+29.40%
$21.98 billion $25,573
May 12, 6 PM $0.000156
-3.00%
$16.97 billion $32,765
May 12, 5 PM $0.00016
+3.04%
$17.5 billion $33,036
May 12, 4 PM $0.000156
-17.67%
$16.98 billion $32,155
May 12, 3 PM $0.000189
-2.05%
$20.62 billion $29,213
May 12, 2 PM $0.000193
-1.65%
$21.08 billion $31,335
May 12, 1 PM $0.000196
+0.56%
$21.38 billion $32,027
May 12, 12 PM $0.000195
-9.05%
$21.27 billion $32,301
May 12, 11 AM $0.000214
+1.07%
$23.32 billion $31,975
May 12, 10 AM $0.000213
+1.40%
$23.26 billion $31,911
May 12, 9 AM $0.00021
+3.71%
$22.94 billion $31,880
May 12, 8 AM $0.000204
+9.43%
$22.21 billion $32,170
May 12, 7 AM $0.000185
+4.38%
$20.19 billion $29,262