Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.000257
-1.30%
$27.99 billion $32,736
May 16, 9 AM $0.00026
-3.32%
$28.36 billion $33,763
May 16, 8 AM $0.000264
-4.34%
$28.79 billion $33,754
May 16, 7 AM $0.000276
-5.95%
$30.09 billion $33,232
May 16, 6 AM $0.000297
-1.22%
$32.45 billion $33,746
May 16, 5 AM $0.000287
+1.77%
$31.34 billion $36,703
May 16, 4 AM $0.000282
-3.11%
$30.8 billion $36,788
May 16, 3 AM $0.000292
+0.19%
$31.86 billion $36,446
May 16, 2 AM $0.000291
-3.90%
$31.71 billion $37,027
May 16, 1 AM $0.000302
+1.80%
$32.93 billion $37,021
May 16, 12 AM $0.000297
-4.72%
$32.41 billion $37,987
May 15, 11 PM $0.000312
+6.75%
$34.01 billion $39,702
May 15, 10 PM $0.000292
+12.06%
$31.84 billion $36,354
May 15, 9 PM $0.000261
+2.29%
$28.47 billion $33,690
May 15, 8 PM $0.000256
-4.06%
$27.92 billion $34,936
May 15, 7 PM $0.000269
-3.70%
$29.3 billion $34,741
May 15, 6 PM $0.000279
-7.26%
$30.4 billion $36,489
May 15, 5 PM $0.0003
-4.59%
$32.76 billion $37,058
May 15, 4 PM $0.000315
+15.69%
$34.32 billion $39,322
May 15, 3 PM $0.000271
-0.06%
$29.56 billion $38,808
May 15, 2 PM $0.000271
-2.74%
$29.58 billion $51,282
May 15, 1 PM $0.000281
-1.50%
$30.7 billion $50,793
May 15, 12 PM $0.000286
-1.91%
$31.2 billion $68,607
May 15, 11 AM $0.000291
-6.56%
$31.71 billion $74,756
May 15, 10 AM $0.000311
-6.65%
$33.91 billion $77,452
May 15, 9 AM $0.000333
+0.62%
$36.37 billion $83,683
May 15, 8 AM $0.000331
+0.33%
$36.15 billion $84,959
May 15, 7 AM $0.00033
+0.87%
$36.04 billion $85,377
May 15, 6 AM $0.000327
+3.60%
$35.71 billion $85,522
May 15, 5 AM $0.000317
-3.44%
$34.54 billion $84,546
May 15, 4 AM $0.000331
-6.52%
$36.06 billion $87,209
May 15, 3 AM $0.000353
-0.85%
$38.56 billion $97,849
May 15, 2 AM $0.000356
+3.68%
$38.89 billion $97,926
May 15, 1 AM $0.000344
-1.70%
$37.52 billion $96,094
May 15, 12 AM $0.00035
-6.24%
$38.16 billion $96,313
May 14, 11 PM $0.000372
-1.70%
$40.63 billion $100,180
May 14, 10 PM $0.000379
-0.03%
$41.34 billion $99,808
May 14, 9 PM $0.000379
-5.69%
$41.35 billion $102,054
May 14, 8 PM $0.000402
-2.26%
$43.85 billion $104,967
May 14, 7 PM $0.000411
+2.68%
$44.83 billion $106,297
May 14, 6 PM $0.000393
+2.19%
$42.85 billion $102,836
May 14, 5 PM $0.000384
-9.39%
$41.93 billion $98,609
May 14, 4 PM $0.000424
+10.50%
$46.28 billion $103,248
May 14, 3 PM $0.000384
+37.01%
$41.87 billion $93,193
May 14, 2 PM $0.000277
-3.60%
$30.23 billion $62,678
May 14, 1 PM $0.000288
+1.60%
$31.38 billion $62,605
May 14, 12 PM $0.000282
-8.28%
$30.78 billion $60,023
May 14, 11 AM $0.000307
+5.18%
$33.54 billion $24,258
May 14, 10 AM $0.000277
+5.06%
$30.24 billion $37,443
May 14, 9 AM $0.000264
+0.05%
$28.83 billion $34,847