Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.000108
+0.00%
$11.82 billion $470
Sep 9, 12 AM $0.000108
+0.00%
$11.78 billion $511
Sep 8, 11 PM $0.000111
-0.11%
$12.07 billion $174
Sep 8, 7 PM $0.000111
+0.00%
$12.1 billion $209
Sep 8, 3 PM $0.000112
+0.00%
$12.21 billion $193
Sep 8, 2 PM $0.00011
+0.00%
$11.99 billion $739
Sep 8, 1 PM $0.00011
+0.00%
$12.01 billion $690
Sep 8, 9 AM $0.000111
+0.00%
$12.08 billion $697
Sep 8, 3 AM $0.00011
+0.00%
$12.01 billion $749
Sep 8, 2 AM $0.00011
+0.00%
$12.04 billion $756
Sep 8, 1 AM $0.000112
-0.23%
$12.17 billion $741
Sep 8, 12 AM $0.000112
+0.00%
$12.17 billion $707
Sep 7, 11 PM $0.000111
+0.00%
$12.07 billion $733
Sep 7, 10 PM $0.00011
-0.48%
$11.97 billion $748
Sep 7, 7 PM $0.000111
+0.00%
$12.1 billion $2,279
Sep 7, 2 PM $0.000115
+0.00%
$12.51 billion $2,340
Sep 7, 12 PM $0.000116
+0.00%
$12.61 billion $2,392
Sep 7, 9 AM $0.000115
+0.29%
$12.56 billion $2,384
Sep 7, 8 AM $0.000115
+0.02%
$12.52 billion $2,376
Sep 7, 7 AM $0.000115
+0.00%
$12.58 billion $2,376
Sep 7, 6 AM $0.000115
+0.00%
$12.58 billion $2,329
Sep 7, 5 AM $0.000116
-0.01%
$12.64 billion $2,339
Sep 7, 3 AM $0.000116
-0.39%
$12.63 billion $2,334
Sep 7, 12 AM $0.000116
+0.00%
$12.66 billion $2,274
Sep 6, 11 PM $0.000116
+0.00%
$12.64 billion $2,270
Sep 6, 10 PM $0.000115
+0.56%
$12.59 billion $2,240
Sep 6, 9 PM $0.000116
+0.00%
$12.64 billion $2,270
Sep 6, 8 PM $0.000114
-1.77%
$12.41 billion $2,253
Sep 6, 7 PM $0.000124
-3.46%
$13.52 billion $1,224
Sep 6, 4 PM $0.000129
+0.00%
$14.06 billion $159
Sep 6, 3 PM $0.000134
+0.20%
$14.64 billion $276
Sep 6, 1 PM $0.000135
+0.00%
$14.71 billion $230
Sep 6, 12 PM $0.000136
+0.00%
$14.8 billion $231
Sep 6, 10 AM $0.000133
+0.00%
$14.53 billion $231
Sep 6, 9 AM $0.000133
+0.00%
$14.51 billion $231
Sep 6, 7 AM $0.000131
+0.00%
$14.35 billion $388
Sep 6, 5 AM $0.000132
+0.00%
$14.42 billion $446
Sep 6, 12 AM $0.000129
+0.00%
$14.08 billion $439
Sep 5, 10 PM $0.000129
+0.47%
$14.13 billion $582
Sep 5, 9 PM $0.000123
+0.00%
$13.37 billion $527
Sep 5, 7 PM $0.000123
+0.02%
$13.41 billion $1,732
Sep 5, 4 PM $0.000123
+0.00%
$13.39 billion $1,870
Sep 5, 3 PM $0.000122
+0.00%
$13.31 billion $1,833
Sep 5, 11 AM $0.000121
+0.00%
$13.25 billion $1,921
Sep 5, 10 AM $0.000122
+0.00%
$13.29 billion $3,803
Sep 5, 9 AM $0.000121
+0.00%
$13.22 billion $3,843
Sep 5, 7 AM $0.00012
+0.01%
$13.11 billion $3,961
Sep 5, 6 AM $0.00012
+0.00%
$13.13 billion $3,901
Sep 5, 2 AM $0.00012
+0.00%
$13.09 billion $3,981
Sep 5, 12 AM $0.00012
+0.00%
$13.1 billion $4,221