Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000115
+0.11%
$12.51 billion $16,731
Apr 29, 2026 $0.000109
-14.17%
$11.89 billion $18,459
Apr 28, 2026 $0.000127
+1.12%
$13.85 billion $18,249
Apr 27, 2026 $0.000126
-14.69%
$13.69 billion $19,423
Apr 26, 2026 $0.000147
+26.38%
$16.06 billion $24,739
Apr 25, 2026 $0.000114
-5.73%
$12.41 billion $10,782
Apr 24, 2026 $0.000116
-1.45%
$12.61 billion $19,062
Apr 23, 2026 $0.000118
+0.13%
$12.89 billion $21,197
Apr 22, 2026 $0.000117
-5.74%
$12.82 billion $19,515
Apr 21, 2026 $0.000125
-5.93%
$13.6 billion $18,155
Apr 20, 2026 $0.000132
+6.47%
$14.4 billion $16,191
Apr 19, 2026 $0.000124
-5.72%
$13.5 billion $19,990
Apr 18, 2026 $0.000131
+10.55%
$14.31 billion $20,583
Apr 17, 2026 $0.000118
-15.60%
$12.83 billion $19,466
Apr 16, 2026 $0.000136
+11.77%
$14.84 billion $24,496
Apr 15, 2026 $0.000122
+6.80%
$13.34 billion $16,384
Apr 14, 2026 $0.000114
-6.32%
$12.49 billion $17,369
Apr 13, 2026 $0.000122
-0.61%
$13.33 billion $19,805
Apr 12, 2026 $0.000123
-0.86%
$13.41 billion $16,023
Apr 11, 2026 $0.000131
+1.00%
$14.31 billion $16,279
Apr 10, 2026 $0.000134
+5.80%
$14.62 billion $18,892
Apr 9, 2026 $0.000127
+8.63%
$13.88 billion $19,299
Apr 8, 2026 $0.000117
+0.37%
$12.78 billion $234
Apr 7, 2026 $0.000116
+12.15%
$12.69 billion $16,019
Apr 6, 2026 $0.000104
-0.99%
$11.38 billion $13,982
Apr 5, 2026 $0.000106
+1.66%
$11.53 billion $16,494
Apr 4, 2026 $0.000109
+10.42%
$11.91 billion $21,610
Apr 3, 2026 $0.0000985
+1.93%
$10.75 billion $17,517
Apr 2, 2026 $0.0000966
-10.64%
$10.54 billion $16,882
Apr 1, 2026 $0.000104
-11.77%
$11.33 billion $19,225
Mar 31, 2026 $0.00012
-15.15%
$13.09 billion $28,210
Mar 30, 2026 $0.000143
+0.89%
$15.55 billion $20,276
Mar 29, 2026 $0.000141
-10.77%
$15.41 billion $19,474
Mar 28, 2026 $0.000158
-1.06%
$17.28 billion $20,523
Mar 27, 2026 $0.00016
-3.21%
$17.41 billion $17,003
Mar 26, 2026 $0.000156
-13.34%
$17.02 billion $20,094
Mar 25, 2026 $0.000179
+8.88%
$19.54 billion $16,679
Mar 24, 2026 $0.000165
-6.74%
$18.04 billion $18,568
Mar 23, 2026 $0.000178
+3.75%
$19.42 billion $17,745
Mar 22, 2026 $0.000171
-1.30%
$18.61 billion $19,051
Mar 21, 2026 $0.000167
+1.11%
$18.22 billion $23,411
Mar 20, 2026 $0.000171
-4.88%
$18.63 billion $17,840
Mar 19, 2026 $0.000181
+5.13%
$19.74 billion $21,253
Mar 18, 2026 $0.000172
-7.82%
$18.76 billion $22,502
Mar 17, 2026 $0.000186
+4.12%
$20.27 billion $19,569
Mar 16, 2026 $0.000179
-3.61%
$19.53 billion $26,878
Mar 15, 2026 $0.000184
+5.87%
$20.09 billion $15,653
Mar 14, 2026 $0.000159
-1.06%
$17.39 billion $16,015
Mar 13, 2026 $0.000161
+5.56%
$17.58 billion $19,738
Mar 12, 2026 $0.000154
+1.73%
$16.76 billion $19,848