Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.000203
-2.32%
$22.12 billion $22,324
May 18, 12 PM $0.000208
+4.30%
$22.72 billion $22,183
May 18, 11 AM $0.000197
-3.74%
$21.5 billion $21,902
May 18, 10 AM $0.000205
+3.30%
$22.34 billion $21,528
May 18, 9 AM $0.000197
+1.34%
$21.51 billion $22,081
May 18, 8 AM $0.000195
-5.58%
$21.23 billion $21,891
May 18, 7 AM $0.000197
-0.29%
$21.46 billion $22,572
May 18, 6 AM $0.000197
+0.04%
$21.49 billion $22,790
May 18, 5 AM $0.000198
-3.05%
$21.55 billion $22,879
May 18, 4 AM $0.000204
-2.32%
$22.23 billion $22,813
May 18, 3 AM $0.000209
-0.41%
$22.78 billion $22,892
May 18, 2 AM $0.00021
+0.39%
$22.88 billion $22,194
May 18, 1 AM $0.000208
-2.23%
$22.71 billion $22,350
May 18, 12 AM $0.000212
-1.41%
$23.16 billion $21,942
May 17, 11 PM $0.000215
-4.32%
$23.42 billion $21,710
May 17, 10 PM $0.000229
-0.42%
$25.04 billion $22,207
May 17, 9 PM $0.000231
+3.35%
$25.2 billion $23,695
May 17, 8 PM $0.000223
-2.43%
$24.38 billion $24,157
May 17, 7 PM $0.000225
+2.69%
$24.53 billion $24,270
May 17, 6 PM $0.000219
-4.23%
$23.89 billion $23,970
May 17, 5 PM $0.000228
+0.30%
$24.91 billion $25,090
May 17, 4 PM $0.000228
+3.22%
$24.83 billion $31,256
May 17, 3 PM $0.00022
+6.76%
$24.06 billion $31,474
May 17, 2 PM $0.000206
-1.84%
$22.46 billion $31,671
May 17, 1 PM $0.000241
+1.12%
$26.29 billion $31,278
May 17, 12 PM $0.000238
+0.40%
$25.99 billion $31,343
May 17, 11 AM $0.000237
+0.98%
$25.89 billion $31,506
May 17, 10 AM $0.000241
+1.82%
$26.26 billion $32,990
May 17, 9 AM $0.000238
-3.20%
$26 billion $32,523
May 17, 8 AM $0.000238
-2.56%
$25.92 billion $34,578
May 17, 7 AM $0.000244
-3.86%
$26.6 billion $33,910
May 17, 6 AM $0.000247
-1.37%
$26.91 billion $33,575
May 17, 5 AM $0.000249
-2.28%
$27.22 billion $33,412
May 17, 4 AM $0.000255
-1.03%
$27.81 billion $33,588
May 17, 3 AM $0.00025
-1.09%
$27.26 billion $33,830
May 17, 2 AM $0.000253
-2.95%
$27.55 billion $33,777
May 16, 11 PM $0.000233
-1.21%
$25.43 billion $34,679
May 16, 10 PM $0.000237
+3.39%
$25.82 billion $34,829
May 16, 9 PM $0.000229
+15.21%
$24.97 billion $34,637
May 16, 8 PM $0.000199
-3.31%
$21.74 billion $30,649
May 16, 7 PM $0.000206
+0.17%
$22.51 billion $31,033
May 16, 6 PM $0.000206
+1.02%
$22.49 billion $31,149
May 16, 5 PM $0.000204
-2.30%
$22.24 billion $32,021
May 16, 4 PM $0.000208
-10.81%
$22.66 billion $32,622
May 16, 3 PM $0.000233
-5.82%
$25.43 billion $28,102
May 16, 2 PM $0.000246
-4.18%
$26.87 billion $28,052
May 16, 1 PM $0.000256
-0.39%
$27.98 billion $30,172
May 16, 12 PM $0.000257
-3.42%
$28.08 billion $30,502
May 16, 11 AM $0.000267
+4.35%
$29.13 billion $31,495
May 16, 10 AM $0.000257
-1.30%
$27.99 billion $32,736