Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.000229
+3.59%
$25.04 billion $21,191
May 20, 2 PM $0.000222
+0.04%
$24.17 billion $20,755
May 20, 1 PM $0.00022
+1.46%
$23.97 billion $20,528
May 20, 12 PM $0.000216
-1.68%
$23.57 billion $21,094
May 20, 11 AM $0.000219
-2.91%
$23.86 billion $21,750
May 20, 10 AM $0.000217
+0.31%
$23.69 billion $21,736
May 20, 9 AM $0.000216
-0.92%
$23.55 billion $22,378
May 20, 8 AM $0.000214
-3.20%
$23.38 billion $21,874
May 20, 7 AM $0.000225
+1.72%
$24.57 billion $22,118
May 20, 6 AM $0.000216
-4.29%
$23.62 billion $22,865
May 20, 5 AM $0.000226
+0.43%
$24.68 billion $22,841
May 20, 4 AM $0.000225
+4.08%
$24.57 billion $22,868
May 20, 3 AM $0.000216
-4.10%
$23.61 billion $22,962
May 20, 2 AM $0.000226
+1.66%
$24.71 billion $22,460
May 20, 1 AM $0.000223
+0.87%
$24.31 billion $24,690
May 20, 12 AM $0.000221
-2.54%
$24.09 billion $24,624
May 19, 11 PM $0.000232
+1.41%
$25.37 billion $28,085
May 19, 10 PM $0.000229
+1.11%
$25.03 billion $27,925
May 19, 9 PM $0.000231
-0.16%
$25.16 billion $27,756
May 19, 8 PM $0.000231
+3.91%
$25.19 billion $27,897
May 19, 7 PM $0.000227
+1.79%
$24.74 billion $28,184
May 19, 6 PM $0.000224
+0.93%
$24.39 billion $28,157
May 19, 5 PM $0.000223
+7.59%
$24.31 billion $27,542
May 19, 4 PM $0.000207
-9.73%
$22.6 billion $27,155
May 19, 3 PM $0.000229
-3.31%
$24.98 billion $25,393
May 19, 2 PM $0.000236
-0.61%
$25.76 billion $25,732
May 19, 1 PM $0.000238
+2.06%
$25.92 billion $26,041
May 19, 12 PM $0.000239
-4.03%
$26.05 billion $8,735
May 19, 11 AM $0.000251
+2.43%
$27.35 billion $25,579
May 19, 10 AM $0.000246
-2.03%
$26.8 billion $25,925
May 19, 9 AM $0.000249
-2.32%
$27.17 billion $25,898
May 19, 8 AM $0.000256
+1.72%
$27.88 billion $25,789
May 19, 7 AM $0.000252
-2.90%
$27.47 billion $25,660
May 19, 6 AM $0.000258
+0.91%
$28.14 billion $25,323
May 19, 5 AM $0.000256
-1.32%
$27.88 billion $25,427
May 19, 4 AM $0.000259
-0.69%
$28.26 billion $25,235
May 19, 3 AM $0.000271
-1.07%
$29.52 billion $25,045
May 19, 2 AM $0.000274
+1.77%
$29.84 billion $25,839
May 19, 1 AM $0.000269
-2.10%
$29.32 billion $25,953
May 19, 12 AM $0.000274
+5.56%
$29.93 billion $25,682
May 18, 11 PM $0.00026
+13.94%
$28.35 billion $23,089
May 18, 10 PM $0.000218
+10.53%
$23.8 billion $20,470
May 18, 9 PM $0.000197
+4.67%
$21.54 billion $20,480
May 18, 8 PM $0.000189
+1.00%
$20.65 billion $20,157
May 18, 7 PM $0.000188
-4.82%
$20.48 billion $20,397
May 18, 6 PM $0.000197
+0.54%
$21.52 billion $20,547
May 18, 5 PM $0.000195
+3.47%
$21.26 billion $20,939
May 18, 4 PM $0.000187
-0.66%
$20.41 billion $20,791
May 18, 3 PM $0.000189
-2.66%
$20.67 billion $20,617
May 18, 2 PM $0.000195
-3.25%
$21.31 billion $22,539