Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.000209
+3.45%
$22.83 billion $16,343
May 22, 10 PM $0.000196
-3.56%
$21.4 billion $17,422
May 22, 9 PM $0.000204
+1.40%
$22.23 billion $17,723
May 22, 8 PM $0.000206
-1.01%
$22.52 billion $17,934
May 22, 7 PM $0.000208
-1.31%
$22.74 billion $18,130
May 22, 6 PM $0.000211
+4.35%
$23.05 billion $17,755
May 22, 5 PM $0.000212
+2.47%
$23.13 billion $18,136
May 22, 4 PM $0.000194
+3.42%
$21.2 billion $16,095
May 22, 3 PM $0.000186
-5.08%
$20.3 billion $16,833
May 22, 2 PM $0.000187
-2.31%
$20.38 billion $17,652
May 22, 1 PM $0.000196
-0.16%
$21.42 billion $17,324
May 22, 12 PM $0.000197
-0.29%
$21.45 billion $17,294
May 22, 10 AM $0.000195
-0.77%
$21.31 billion $17,244
May 22, 9 AM $0.000195
+3.14%
$21.31 billion $17,735
May 22, 8 AM $0.000189
-2.76%
$20.66 billion $17,590
May 22, 7 AM $0.000194
+3.47%
$21.14 billion $17,050
May 22, 6 AM $0.000188
-0.33%
$20.55 billion $17,292
May 22, 5 AM $0.000189
+1.28%
$20.62 billion $17,195
May 22, 4 AM $0.000188
-0.75%
$20.49 billion $17,433
May 22, 3 AM $0.000189
+0.00%
$20.64 billion $17,814
May 22, 2 AM $0.000192
+1.27%
$20.98 billion $17,635
May 22, 1 AM $0.00019
-2.06%
$20.74 billion $17,596
May 22, 12 AM $0.000189
+0.22%
$20.57 billion $17,683
May 21, 11 PM $0.000187
-1.64%
$20.39 billion $21,949
May 21, 10 PM $0.00019
-4.30%
$20.73 billion $21,511
May 21, 9 PM $0.000198
+1.43%
$21.6 billion $21,665
May 21, 8 PM $0.000195
-1.69%
$21.3 billion $21,358
May 21, 7 PM $0.000198
+0.18%
$21.55 billion $21,021
May 21, 6 PM $0.000198
-0.23%
$21.55 billion $21,313
May 21, 5 PM $0.000197
+0.87%
$21.47 billion $21,434
May 21, 4 PM $0.000195
+0.36%
$21.29 billion $21,589
May 21, 3 PM $0.000193
-0.34%
$21.05 billion $21,960
May 21, 2 PM $0.000194
-0.14%
$21.12 billion $21,955
May 21, 1 PM $0.000194
+4.82%
$21.2 billion $21,619
May 21, 12 PM $0.000187
-2.13%
$20.46 billion $21,316
May 21, 11 AM $0.000192
-2.02%
$20.92 billion $4,988
May 21, 10 AM $0.00019
+0.89%
$20.69 billion $21,468
May 21, 9 AM $0.000201
+3.17%
$21.98 billion $21,138
May 21, 8 AM $0.000195
+4.26%
$21.23 billion $21,616
May 21, 7 AM $0.000187
-0.48%
$20.36 billion $21,975
May 21, 6 AM $0.000196
+2.68%
$21.42 billion $21,247
May 21, 5 AM $0.00019
-3.09%
$20.78 billion $21,379
May 21, 4 AM $0.000196
+1.63%
$21.34 billion $21,470
May 20, 10 PM $0.000229
+0.47%
$24.95 billion $18,168
May 20, 9 PM $0.000218
-2.38%
$23.75 billion $18,192
May 20, 8 PM $0.000216
-6.36%
$23.61 billion $18,403
May 20, 7 PM $0.00023
-0.12%
$25.1 billion $18,285
May 20, 6 PM $0.000229
+1.32%
$24.99 billion $18,138
May 20, 5 PM $0.000222
-4.76%
$24.25 billion $18,388
May 20, 4 PM $0.000232
-0.81%
$25.32 billion $18,393