Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.000161
-0.20%
$17.6 billion $17,653
May 25, 11 AM $0.000162
-1.71%
$17.63 billion $18,024
May 25, 10 AM $0.000163
-2.40%
$17.81 billion $17,805
May 25, 9 AM $0.000167
-0.30%
$18.26 billion $17,368
May 25, 8 AM $0.000168
+2.19%
$18.32 billion $17,137
May 25, 7 AM $0.000164
-3.81%
$17.93 billion $17,052
May 25, 6 AM $0.00017
+0.00%
$18.5 billion $17,035
May 25, 5 AM $0.00017
-0.14%
$18.5 billion $17,035
May 25, 4 AM $0.00017
+1.87%
$18.55 billion $17,162
May 25, 3 AM $0.000168
+0.06%
$18.36 billion $16,476
May 25, 2 AM $0.000159
-2.65%
$17.38 billion $16,473
May 25, 1 AM $0.000164
-2.58%
$17.86 billion $16,618
May 25, 12 AM $0.000162
-5.39%
$17.72 billion $15,929
May 24, 11 PM $0.000172
-3.17%
$18.73 billion $16,109
May 24, 10 PM $0.000177
+6.25%
$19.34 billion $15,948
May 24, 9 PM $0.000167
-2.29%
$18.21 billion $16,271
May 24, 8 PM $0.000178
+1.10%
$19.45 billion $16,496
May 24, 7 PM $0.000176
+0.37%
$19.24 billion $17,702
May 24, 6 PM $0.000176
+1.84%
$19.21 billion $17,367
May 24, 5 PM $0.000179
+3.35%
$19.52 billion $16,990
May 24, 4 PM $0.000168
-0.71%
$18.36 billion $17,043
May 24, 3 PM $0.000169
+1.56%
$18.49 billion $16,917
May 24, 2 PM $0.000167
-6.73%
$18.2 billion $16,929
May 24, 1 PM $0.000178
+3.19%
$19.4 billion $16,764
May 24, 12 PM $0.000172
-0.87%
$18.74 billion $17,188
May 24, 10 AM $0.000171
-3.26%
$18.63 billion $17,156
May 24, 7 AM $0.000182
+0.67%
$19.89 billion $17,807
May 24, 6 AM $0.000181
+2.80%
$19.76 billion $17,975
May 24, 4 AM $0.000182
+0.33%
$19.87 billion $18,047
May 24, 2 AM $0.000182
+1.55%
$19.83 billion $18,306
May 24, 1 AM $0.000179
+3.62%
$19.53 billion $18,094
May 24, 12 AM $0.000173
-0.62%
$18.85 billion $18,462
May 23, 11 PM $0.000176
+1.76%
$19.16 billion $19,948
May 23, 10 PM $0.000173
+0.76%
$18.83 billion $20,065
May 23, 9 PM $0.000172
+0.65%
$18.79 billion $20,118
May 23, 8 PM $0.000181
-2.59%
$19.72 billion $19,946
May 23, 7 PM $0.00019
+0.16%
$20.74 billion $18,607
May 23, 6 PM $0.00019
+1.03%
$20.68 billion $18,825
May 23, 5 PM $0.000188
+4.42%
$20.47 billion $18,727
May 23, 4 PM $0.00018
-3.08%
$19.61 billion $19,330
May 23, 3 PM $0.000185
+3.37%
$20.2 billion $19,645
May 23, 2 PM $0.000188
+0.28%
$20.47 billion $19,392
May 23, 1 PM $0.000188
+6.21%
$20.51 billion $19,396
May 23, 12 PM $0.000177
-4.29%
$19.31 billion $19,732
May 23, 11 AM $0.000185
-0.68%
$20.21 billion $19,373
May 23, 10 AM $0.000185
+0.84%
$20.23 billion $19,077
May 23, 9 AM $0.000184
+0.31%
$20.06 billion $18,818
May 23, 7 AM $0.000189
+0.66%
$20.57 billion $18,801
May 23, 6 AM $0.000179
+1.01%
$19.55 billion $18,917
May 23, 5 AM $0.000178
+0.68%
$19.45 billion $19,455