Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.000134
+5.42%
$14.61 billion $42,215
May 27, 1 PM $0.000128
-5.24%
$13.92 billion $42,005
May 27, 12 PM $0.000135
+0.34%
$14.69 billion $42,156
May 27, 11 AM $0.000134
-1.67%
$14.65 billion $41,724
May 27, 10 AM $0.000137
+2.76%
$14.9 billion $41,992
May 27, 9 AM $0.000134
-0.83%
$14.57 billion $41,942
May 27, 8 AM $0.000132
+0.00%
$14.35 billion $41,761
May 27, 7 AM $0.000132
+1.01%
$14.38 billion $41,652
May 27, 6 AM $0.00013
-1.62%
$14.23 billion $41,866
May 27, 5 AM $0.000133
+1.64%
$14.47 billion $41,842
May 27, 4 AM $0.00013
-1.09%
$14.23 billion $42,101
May 27, 3 AM $0.000132
+1.03%
$14.39 billion $43,285
May 27, 2 AM $0.000131
-4.24%
$14.24 billion $43,284
May 27, 1 AM $0.000136
-0.41%
$14.87 billion $43,498
May 27, 12 AM $0.000138
-8.73%
$15.03 billion $40,513
May 26, 11 PM $0.000152
+2.67%
$16.57 billion $32,364
May 26, 10 PM $0.000147
-1.79%
$16.02 billion $29,560
May 26, 9 PM $0.000151
+0.91%
$16.51 billion $27,166
May 26, 8 PM $0.00015
+2.80%
$16.37 billion $24,953
May 26, 7 PM $0.000146
-0.72%
$15.96 billion $20,394
May 26, 6 PM $0.000147
+0.30%
$16.08 billion $21,078
May 26, 5 PM $0.000144
-5.56%
$15.72 billion $20,786
May 26, 4 PM $0.000153
-2.63%
$16.64 billion $20,415
May 26, 3 PM $0.000156
-1.46%
$17.07 billion $20,911
May 26, 2 PM $0.000159
+0.64%
$17.32 billion $21,428
May 26, 1 PM $0.000158
-2.53%
$17.25 billion $21,059
May 26, 12 PM $0.000162
+0.15%
$17.68 billion $20,720
May 26, 11 AM $0.000162
+1.42%
$17.66 billion $21,737
May 26, 10 AM $0.000161
+4.91%
$17.52 billion $21,753
May 26, 9 AM $0.00015
+1.58%
$16.31 billion $20,409
May 26, 8 AM $0.000148
-1.03%
$16.11 billion $20,693
May 26, 7 AM $0.00015
-2.44%
$16.36 billion $20,717
May 26, 6 AM $0.000157
+4.10%
$17.09 billion $20,731
May 26, 5 AM $0.00015
-0.89%
$16.41 billion $20,254
May 26, 4 AM $0.000151
-3.34%
$16.46 billion $19,861
May 26, 3 AM $0.000157
+4.09%
$17.14 billion $20,370
May 26, 2 AM $0.000152
-0.99%
$16.63 billion $5,340
May 26, 1 AM $0.000177
-0.23%
$19.34 billion $19,848
May 26, 12 AM $0.000172
+1.10%
$18.8 billion $19,326
May 25, 11 PM $0.000171
-4.73%
$18.69 billion $19,743
May 25, 10 PM $0.00018
-0.58%
$19.61 billion $20,079
May 25, 9 PM $0.000181
+0.25%
$19.73 billion $20,014
May 25, 8 PM $0.00018
-0.54%
$19.68 billion $20,135
May 25, 7 PM $0.000182
+2.57%
$19.88 billion $19,802
May 25, 6 PM $0.000152
-2.92%
$16.62 billion $19,669
May 25, 5 PM $0.000156
+4.53%
$17.05 billion $19,073
May 25, 4 PM $0.00015
+2.97%
$16.35 billion $18,798
May 25, 3 PM $0.00015
-7.29%
$16.34 billion $18,359
May 25, 2 PM $0.000162
+5.30%
$17.62 billion $17,764
May 25, 1 PM $0.000153
-4.80%
$16.73 billion $17,657