Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.000113
-7.39%
$12.29 billion $20,486
May 29, 10 PM $0.000122
+0.68%
$13.27 billion $19,370
May 29, 9 PM $0.000121
-5.71%
$13.2 billion $19,461
May 29, 8 PM $0.000128
-0.85%
$14 billion $19,567
May 29, 7 PM $0.000129
+4.11%
$14.05 billion $19,781
May 29, 6 PM $0.000124
-6.62%
$13.49 billion $19,945
May 29, 5 PM $0.000134
+5.64%
$14.57 billion $19,699
May 29, 4 PM $0.000127
+2.91%
$13.84 billion $19,216
May 29, 3 PM $0.000122
-1.26%
$13.34 billion $19,250
May 29, 2 PM $0.000122
-4.65%
$13.34 billion $19,607
May 29, 1 PM $0.000128
-1.32%
$13.95 billion $20,165
May 29, 12 PM $0.00013
+2.75%
$14.15 billion $20,640
May 29, 11 AM $0.000129
+0.83%
$14.12 billion $20,453
May 29, 10 AM $0.000129
-3.74%
$14.07 billion $19,682
May 29, 9 AM $0.000134
-0.28%
$14.62 billion $20,294
May 29, 8 AM $0.000134
+0.41%
$14.62 billion $20,399
May 29, 7 AM $0.000133
+1.44%
$14.56 billion $20,162
May 29, 3 AM $0.000145
+0.00%
$15.86 billion $1,099
May 29, 2 AM $0.000141
-0.87%
$15.38 billion $19,524
May 29, 1 AM $0.000142
+0.25%
$15.52 billion $19,697
May 29, 12 AM $0.000142
-2.93%
$15.48 billion $19,864
May 28, 11 PM $0.000147
-3.58%
$16.03 billion $19,612
May 28, 8 PM $0.000158
-0.04%
$17.24 billion $22,785
May 28, 7 PM $0.000157
+6.38%
$17.12 billion $22,476
May 28, 6 PM $0.000147
+0.68%
$16.09 billion $21,952
May 28, 4 PM $0.000145
-0.58%
$15.86 billion $22,344
May 28, 3 PM $0.000147
+1.50%
$16.04 billion $22,214
May 28, 2 PM $0.000144
-2.35%
$15.75 billion $21,533
May 28, 1 PM $0.000148
+5.23%
$16.15 billion $21,481
May 28, 12 PM $0.000141
+0.89%
$15.35 billion $21,086
May 28, 11 AM $0.00014
+1.56%
$15.29 billion $21,900
May 28, 10 AM $0.000137
-5.99%
$14.9 billion $21,988
May 28, 9 AM $0.000145
+2.30%
$15.85 billion $21,738
May 28, 7 AM $0.000146
+0.00%
$15.91 billion $22,032
May 28, 6 AM $0.000146
+3.53%
$15.91 billion $21,981
May 28, 5 AM $0.00014
+0.82%
$15.32 billion $21,790
May 28, 4 AM $0.000139
-2.47%
$15.14 billion $21,066
May 28, 3 AM $0.000143
-5.43%
$15.58 billion $21,428
May 28, 2 AM $0.000151
+2.02%
$16.5 billion $21,414
May 28, 1 AM $0.000148
-3.75%
$16.2 billion $21,397
May 28, 12 AM $0.000154
+2.55%
$16.83 billion $26,272
May 27, 11 PM $0.00015
-2.04%
$16.41 billion $32,786
May 27, 10 PM $0.000159
+26.47%
$17.33 billion $35,936
May 27, 9 PM $0.000126
+2.71%
$13.72 billion $35,363
May 27, 8 PM $0.000139
+0.57%
$15.12 billion $37,161
May 27, 7 PM $0.000138
+0.20%
$15.03 billion $40,327
May 27, 6 PM $0.000138
-0.35%
$15.1 billion $40,839
May 27, 5 PM $0.000139
+8.36%
$15.12 billion $40,597
May 27, 4 PM $0.000129
-2.34%
$14.06 billion $41,599
May 27, 3 PM $0.000131
-1.84%
$14.34 billion $41,881