Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.000121
+0.29%
$13.22 billion $20,062
Jun 1, 3 AM $0.000121
+4.73%
$13.19 billion $19,915
Jun 1, 2 AM $0.000115
+0.18%
$12.59 billion $19,643
Jun 1, 1 AM $0.000115
-5.30%
$12.53 billion $19,454
Jun 1, 12 AM $0.000121
+6.51%
$13.23 billion $20,115
May 31, 11 PM $0.000118
+6.25%
$12.82 billion $19,631
May 31, 10 PM $0.00011
-1.93%
$12 billion $19,124
May 31, 9 PM $0.000113
+5.11%
$12.28 billion $19,012
May 31, 8 PM $0.000107
-7.50%
$11.71 billion $18,762
May 31, 7 PM $0.000116
+1.70%
$12.63 billion $18,600
May 31, 6 PM $0.000114
-0.46%
$12.42 billion $17,897
May 31, 5 PM $0.000117
+3.46%
$12.75 billion $17,660
May 31, 4 PM $0.000113
-6.56%
$12.32 billion $17,816
May 31, 3 PM $0.000122
-0.72%
$13.3 billion $17,230
May 31, 2 PM $0.000127
+2.48%
$13.86 billion $17,176
May 31, 1 PM $0.000115
+0.49%
$12.51 billion $16,724
May 31, 12 PM $0.000114
-1.19%
$12.45 billion $16,611
May 31, 11 AM $0.000114
+1.06%
$12.45 billion $16,363
May 31, 10 AM $0.000113
-1.58%
$12.38 billion $16,275
May 31, 9 AM $0.000115
-0.74%
$12.58 billion $15,822
May 31, 8 AM $0.000115
+0.60%
$12.54 billion $15,916
May 31, 7 AM $0.000114
-2.29%
$12.46 billion $16,610
May 31, 6 AM $0.000121
-0.97%
$13.16 billion $16,513
May 31, 5 AM $0.000121
+0.41%
$13.16 billion $16,466
May 31, 2 AM $0.000122
+7.69%
$13.29 billion $19,232
May 31, 1 AM $0.000114
+0.71%
$12.46 billion $19,028
May 30, 11 PM $0.00012
+4.50%
$13.08 billion $19,133
May 30, 10 PM $0.000115
-5.61%
$12.51 billion $19,223
May 30, 9 PM $0.000122
+2.64%
$13.26 billion $18,834
May 30, 8 PM $0.000121
+2.37%
$13.19 billion $18,507
May 30, 7 PM $0.000116
+4.16%
$12.7 billion $18,380
May 30, 6 PM $0.000112
-6.74%
$12.19 billion $18,689
May 30, 5 PM $0.000121
-0.32%
$13.18 billion $18,776
May 30, 4 PM $0.00012
+3.27%
$13.14 billion $19,160
May 30, 3 PM $0.000117
-5.37%
$12.72 billion $19,415
May 30, 2 PM $0.000122
+0.28%
$13.35 billion $19,253
May 30, 1 PM $0.000122
+0.77%
$13.31 billion $19,130
May 30, 12 PM $0.000121
-0.01%
$13.21 billion $19,514
May 30, 11 AM $0.000121
+1.94%
$13.21 billion $19,986
May 30, 10 AM $0.000119
+1.26%
$12.96 billion $20,652
May 30, 9 AM $0.000118
+1.99%
$12.91 billion $20,173
May 30, 8 AM $0.000116
-2.14%
$12.68 billion $19,848
May 30, 7 AM $0.000114
-0.87%
$12.41 billion $19,751
May 30, 6 AM $0.000115
-0.15%
$12.56 billion $20,852
May 30, 5 AM $0.000112
-0.98%
$12.18 billion $20,446
May 30, 4 AM $0.000115
-1.25%
$12.55 billion $20,301
May 30, 3 AM $0.000115
-0.39%
$12.52 billion $20,420
May 30, 2 AM $0.000115
+2.04%
$12.6 billion $20,869
May 30, 1 AM $0.000114
+0.85%
$12.42 billion $20,934
May 30, 12 AM $0.000113
+1.64%
$12.31 billion $20,787