Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.000117
+1.66%
$12.78 billion $17,622
Jun 3, 5 AM $0.000115
+2.53%
$12.57 billion $17,579
Jun 3, 4 AM $0.000113
+5.79%
$12.36 billion $17,658
Jun 3, 3 AM $0.000107
-0.74%
$11.68 billion $18,176
Jun 3, 2 AM $0.000115
-0.17%
$12.54 billion $17,786
Jun 3, 1 AM $0.00011
+1.29%
$11.98 billion $17,837
Jun 3, 12 AM $0.000109
-4.93%
$11.84 billion $17,833
Jun 2, 11 PM $0.000114
-2.36%
$12.4 billion $17,881
Jun 2, 10 PM $0.000116
+8.08%
$12.7 billion $18,059
Jun 2, 9 PM $0.000113
+2.16%
$12.37 billion $825
Jun 2, 8 PM $0.00011
-5.19%
$11.97 billion $18,972
Jun 2, 7 PM $0.000115
+6.67%
$12.59 billion $18,892
Jun 2, 6 PM $0.000108
-1.24%
$11.81 billion $18,517
Jun 2, 5 PM $0.000109
-5.31%
$11.92 billion $18,595
Jun 2, 4 PM $0.000115
-0.01%
$12.59 billion $18,735
Jun 2, 3 PM $0.000115
+6.52%
$12.59 billion $18,707
Jun 2, 2 PM $0.000109
-2.90%
$11.88 billion $18,326
Jun 2, 1 PM $0.000117
-5.29%
$12.72 billion $18,018
Jun 2, 12 PM $0.000122
+4.71%
$13.36 billion $18,502
Jun 2, 11 AM $0.000117
-0.22%
$12.76 billion $19,302
Jun 2, 10 AM $0.000117
-3.25%
$12.72 billion $19,712
Jun 2, 9 AM $0.000118
-1.98%
$12.89 billion $19,585
Jun 2, 8 AM $0.000124
+3.25%
$13.5 billion $19,791
Jun 2, 7 AM $0.000117
-0.09%
$12.82 billion $20,588
Jun 2, 6 AM $0.000118
-5.94%
$12.83 billion $20,841
Jun 2, 5 AM $0.000125
+5.88%
$13.64 billion $20,921
Jun 2, 4 AM $0.000119
-5.13%
$13.01 billion $20,804
Jun 2, 3 AM $0.000126
+2.51%
$13.75 billion $20,653
Jun 2, 2 AM $0.000123
+3.27%
$13.41 billion $20,867
Jun 2, 1 AM $0.000119
-3.88%
$12.99 billion $21,265
Jun 2, 12 AM $0.000124
+5.50%
$13.51 billion $20,777
Jun 1, 11 PM $0.000117
-5.36%
$12.81 billion $21,131
Jun 1, 10 PM $0.000123
-4.32%
$13.45 billion $21,120
Jun 1, 9 PM $0.000132
+3.18%
$14.37 billion $20,749
Jun 1, 8 PM $0.000128
-5.13%
$13.93 billion $21,096
Jun 1, 7 PM $0.000135
-0.50%
$14.75 billion $21,512
Jun 1, 6 PM $0.000136
+2.25%
$14.83 billion $21,927
Jun 1, 5 PM $0.000118
-4.92%
$12.87 billion $22,210
Jun 1, 4 PM $0.000124
-0.38%
$13.52 billion $22,487
Jun 1, 3 PM $0.000124
+3.75%
$13.48 billion $22,337
Jun 1, 2 PM $0.000119
-2.61%
$12.99 billion $22,220
Jun 1, 1 PM $0.000124
-0.88%
$13.48 billion $22,242
Jun 1, 12 PM $0.000125
-2.27%
$13.63 billion $21,524
Jun 1, 11 AM $0.000127
+5.51%
$13.88 billion $21,659
Jun 1, 10 AM $0.000119
+3.24%
$12.93 billion $20,869
Jun 1, 9 AM $0.000116
-3.65%
$12.63 billion $21,130
Jun 1, 8 AM $0.00012
+2.55%
$13.1 billion $21,341
Jun 1, 7 AM $0.000117
+0.62%
$12.78 billion $20,120
Jun 1, 6 AM $0.000115
-5.45%
$12.56 billion $20,144
Jun 1, 5 AM $0.000122
+0.43%
$13.28 billion $20,161