Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.000107
+7.93%
$11.72 billion $16,696
Jun 5, 8 AM $0.0000994
+3.23%
$10.84 billion $16,825
Jun 5, 7 AM $0.000103
+0.00%
$11.19 billion $17,509
Jun 5, 6 AM $0.000102
-7.22%
$11.15 billion $17,341
Jun 5, 5 AM $0.000108
-3.51%
$11.82 billion $17,536
Jun 5, 4 AM $0.000111
+6.50%
$12.15 billion $17,373
Jun 5, 3 AM $0.000107
-0.82%
$11.63 billion $17,741
Jun 5, 2 AM $0.000109
-0.44%
$11.9 billion $17,856
Jun 5, 1 AM $0.000106
-1.38%
$11.56 billion $18,027
Jun 5, 12 AM $0.000108
-2.37%
$11.74 billion $17,844
Jun 4, 11 PM $0.000114
-0.32%
$12.43 billion $18,016
Jun 4, 10 PM $0.000114
+4.34%
$12.49 billion $18,147
Jun 4, 9 PM $0.000114
+3.57%
$12.47 billion $17,893
Jun 4, 8 PM $0.00011
-1.64%
$12.04 billion $17,944
Jun 4, 7 PM $0.000112
+2.58%
$12.26 billion $17,898
Jun 4, 6 PM $0.000109
-5.11%
$11.85 billion $17,725
Jun 4, 5 PM $0.000114
-1.16%
$12.48 billion $18,226
Jun 4, 4 PM $0.000115
-0.52%
$12.56 billion $18,495
Jun 4, 3 PM $0.000116
+2.70%
$12.62 billion $18,264
Jun 4, 2 PM $0.000109
-2.57%
$11.9 billion $18,719
Jun 4, 1 PM $0.000112
-3.22%
$12.21 billion $19,665
Jun 4, 12 PM $0.000116
+2.34%
$12.65 billion $19,585
Jun 4, 11 AM $0.000112
+5.91%
$12.21 billion $19,273
Jun 4, 10 AM $0.000106
-1.83%
$11.53 billion $18,952
Jun 4, 9 AM $0.000108
-1.08%
$11.75 billion $18,392
Jun 4, 8 AM $0.000108
-1.55%
$11.79 billion $17,908
Jun 4, 7 AM $0.00011
-1.55%
$11.97 billion $17,404
Jun 4, 6 AM $0.000111
+1.96%
$12.16 billion $17,439
Jun 4, 5 AM $0.00011
-0.09%
$12.04 billion $17,352
Jun 4, 4 AM $0.00011
-6.90%
$11.96 billion $17,100
Jun 4, 3 AM $0.000117
+6.24%
$12.74 billion $16,453
Jun 4, 2 AM $0.000111
-2.57%
$12.09 billion $16,513
Jun 4, 1 AM $0.000115
-0.48%
$12.52 billion $16,393
Jun 4, 12 AM $0.000116
+0.49%
$12.64 billion $16,434
Jun 3, 11 PM $0.000115
-2.01%
$12.57 billion $16,490
Jun 3, 10 PM $0.000117
+1.69%
$12.81 billion $16,173
Jun 3, 9 PM $0.000115
+0.07%
$12.6 billion $16,029
Jun 3, 8 PM $0.000117
-0.56%
$12.81 billion $16,135
Jun 3, 7 PM $0.000118
+2.78%
$12.88 billion $16,324
Jun 3, 6 PM $0.000115
+3.86%
$12.53 billion $16,711
Jun 3, 5 PM $0.00011
-0.16%
$11.98 billion $16,521
Jun 3, 4 PM $0.00011
-2.04%
$12 billion $16,209
Jun 3, 3 PM $0.000112
-1.10%
$12.21 billion $16,095
Jun 3, 2 PM $0.000112
+2.24%
$12.2 billion $16,159
Jun 3, 1 PM $0.000109
-0.48%
$11.93 billion $15,801
Jun 3, 11 AM $0.000118
+2.13%
$12.85 billion $16,427
Jun 3, 10 AM $0.000115
+4.85%
$12.58 billion $16,380
Jun 3, 9 AM $0.00011
-4.95%
$12 billion $17,338
Jun 3, 8 AM $0.000116
+2.02%
$12.61 billion $17,731
Jun 3, 7 AM $0.000117
+0.16%
$12.8 billion $17,787