Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.000108
+1.32%
$11.74 billion $17,752
Jun 7, 10 AM $0.000106
+4.29%
$11.61 billion $17,980
Jun 7, 9 AM $0.000102
+0.43%
$11.09 billion $18,455
Jun 7, 8 AM $0.000101
+1.51%
$11.04 billion $18,198
Jun 7, 7 AM $0.0001
+4.68%
$10.92 billion $18,198
Jun 7, 6 AM $0.0000968
+1.29%
$10.56 billion $18,331
Jun 7, 5 AM $0.0000959
-5.43%
$10.46 billion $18,931
Jun 7, 4 AM $0.000102
+2.81%
$11.11 billion $18,897
Jun 7, 3 AM $0.0000997
+5.40%
$10.87 billion $19,287
Jun 7, 2 AM $0.000097
-1.98%
$10.59 billion $19,450
Jun 7, 1 AM $0.000101
+4.56%
$11.04 billion $18,888
Jun 6, 11 PM $0.0000924
+0.00%
$10.08 billion $18,385
Jun 6, 10 PM $0.0000918
-2.86%
$10.02 billion $18,385
Jun 6, 9 PM $0.0000949
+2.94%
$10.35 billion $18,562
Jun 6, 8 PM $0.0000922
-2.39%
$10.06 billion $18,417
Jun 6, 7 PM $0.000094
+1.76%
$10.25 billion $18,053
Jun 6, 6 PM $0.0000923
-4.54%
$10.07 billion $18,392
Jun 6, 5 PM $0.0000962
-6.78%
$10.5 billion $17,933
Jun 6, 4 PM $0.000103
+2.59%
$11.29 billion $17,555
Jun 6, 3 PM $0.000103
+1.43%
$11.28 billion $18,251
Jun 6, 2 PM $0.000104
+0.45%
$11.4 billion $17,915
Jun 6, 1 PM $0.000104
-0.21%
$11.37 billion $17,838
Jun 6, 12 PM $0.000105
+3.65%
$11.41 billion $17,322
Jun 6, 11 AM $0.0001
-4.48%
$10.92 billion $17,140
Jun 6, 10 AM $0.000104
-0.41%
$11.37 billion $17,175
Jun 6, 9 AM $0.00011
+1.23%
$11.99 billion $17,115
Jun 6, 8 AM $0.00011
-5.11%
$11.96 billion $16,473
Jun 6, 7 AM $0.000116
+2.08%
$12.61 billion $16,590
Jun 6, 6 AM $0.000114
+7.06%
$12.42 billion $16,207
Jun 6, 5 AM $0.000106
+1.78%
$11.6 billion $16,002
Jun 6, 4 AM $0.000104
-3.18%
$11.39 billion $16,241
Jun 6, 3 AM $0.000109
-1.64%
$11.84 billion $15,870
Jun 6, 2 AM $0.000111
+2.29%
$12.14 billion $15,433
Jun 6, 1 AM $0.000109
-0.93%
$11.94 billion $15,996
Jun 6, 12 AM $0.000111
+12.01%
$12.09 billion $16,469
Jun 5, 11 PM $0.0000983
-5.02%
$10.72 billion $16,064
Jun 5, 10 PM $0.000102
+1.07%
$11.13 billion $16,390
Jun 5, 9 PM $0.000101
+1.80%
$11.04 billion $16,852
Jun 5, 8 PM $0.0001
+3.78%
$10.96 billion $16,883
Jun 5, 7 PM $0.0000959
-8.23%
$10.47 billion $17,198
Jun 5, 6 PM $0.0000994
-1.14%
$10.84 billion $16,678
Jun 5, 5 PM $0.0001
-7.05%
$10.96 billion $16,483
Jun 5, 4 PM $0.000108
+2.70%
$11.76 billion $16,569
Jun 5, 3 PM $0.000106
+4.38%
$11.56 billion $16,584
Jun 5, 2 PM $0.000101
-2.07%
$11.01 billion $16,441
Jun 5, 1 PM $0.000103
-3.20%
$11.22 billion $16,462
Jun 5, 12 PM $0.000103
-4.49%
$11.25 billion $16,668
Jun 5, 11 AM $0.000108
+6.18%
$11.73 billion $16,787
Jun 5, 10 AM $0.000101
-6.71%
$11.07 billion $16,754
Jun 5, 9 AM $0.000107
+7.93%
$11.72 billion $16,696