Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.000104
+0.00%
$11.33 billion $1,538
Sep 13, 3 PM $0.000103
+0.00%
$11.28 billion $1,531
Sep 13, 2 PM $0.000104
+0.00%
$11.34 billion $1,540
Sep 13, 1 PM $0.000103
-0.09%
$11.22 billion $1,519
Sep 13, 12 PM $0.000103
-0.18%
$11.22 billion $1,517
Sep 13, 10 AM $0.000103
+0.00%
$11.23 billion $1,522
Sep 13, 9 AM $0.000103
+0.00%
$11.23 billion $1,581
Sep 13, 6 AM $0.000102
+0.00%
$11.16 billion $1,568
Sep 13, 5 AM $0.000103
+0.00%
$11.19 billion $1,672
Sep 13, 4 AM $0.000102
-0.08%
$11.17 billion $1,669
Sep 13, 3 AM $0.000103
-0.01%
$11.2 billion $1,669
Sep 13, 2 AM $0.000103
+0.00%
$11.2 billion $1,652
Sep 13, 1 AM $0.000102
+0.00%
$11.18 billion $324
Sep 12, 11 PM $0.000115
+0.33%
$12.56 billion $237
Sep 12, 9 PM $0.000115
+0.07%
$12.5 billion $210
Sep 12, 8 PM $0.000115
+12.55%
$12.5 billion $248
Sep 12, 6 PM $0.0000922
+0.00%
$10.06 billion $196
Sep 12, 5 PM $0.0000923
+0.01%
$10.07 billion $196
Sep 12, 3 PM $0.0000922
-0.01%
$10.06 billion $218
Sep 12, 11 AM $0.0000922
+0.00%
$10.06 billion $431
Sep 12, 10 AM $0.0000923
+0.00%
$10.07 billion $386
Sep 12, 9 AM $0.0000923
+0.00%
$10.07 billion $377
Sep 12, 6 AM $0.0000921
+0.00%
$10.05 billion $476
Sep 12, 5 AM $0.0000927
+0.00%
$10.11 billion $676
Sep 11, 9 PM $0.0000931
+0.00%
$10.16 billion $1,641
Sep 11, 7 PM $0.0000922
+0.00%
$10.06 billion $1,616
Sep 11, 4 PM $0.0000924
+0.00%
$10.08 billion $2,135
Sep 11, 2 PM $0.0000953
+0.00%
$10.39 billion $2,225
Sep 11, 1 PM $0.0000918
-0.36%
$10.02 billion $2,551
Sep 11, 11 AM $0.0000909
+1.45%
$9.91 billion $2,439
Sep 11, 9 AM $0.0000913
+0.00%
$9.96 billion $2,231
Sep 11, 7 AM $0.000097
+0.00%
$10.58 billion $1,993
Sep 11, 6 AM $0.0000934
+0.00%
$10.19 billion $1,993
Sep 11, 5 AM $0.0001
+0.00%
$10.96 billion $0
Sep 10, 11 PM $0.000092
-1.85%
$10.04 billion $1,853
Sep 10, 10 PM $0.000094
-6.04%
$10.25 billion $1,288
Sep 10, 6 PM $0.000104
-0.73%
$11.31 billion $727
Sep 10, 4 PM $0.000104
+0.00%
$11.39 billion $576
Sep 10, 3 PM $0.000101
+0.00%
$11.01 billion $556
Sep 10, 1 PM $0.000105
+0.00%
$11.43 billion $104
Sep 10, 11 AM $0.000106
+0.00%
$11.58 billion $345
Sep 10, 9 AM $0.000106
+0.00%
$11.61 billion $345
Sep 10, 8 AM $0.000106
+0.00%
$11.61 billion $345
Sep 10, 6 AM $0.000107
+0.00%
$-- $343
Sep 9, 11 PM $0.000106
+0.00%
$11.62 billion $703
Sep 9, 10 PM $0.000107
+0.02%
$11.62 billion $702
Sep 9, 9 PM $0.000108
-0.43%
$11.73 billion $651
Sep 9, 4 PM $0.000107
+0.00%
$11.72 billion $672
Sep 9, 2 PM $0.000108
+0.00%
$11.8 billion $693
Sep 9, 1 PM $0.00011
-0.83%
$11.98 billion $664