Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000139
-16.78%
$15.21 billion $7,703
Jun 18, 2026 $0.000168
+10.36%
$18.29 billion $2,028
Jun 17, 2026 $0.000148
-2.37%
$16.18 billion $3,242
Jun 16, 2026 $0.000154
-5.72%
$16.83 billion $3,632
Jun 15, 2026 $0.000162
+12.05%
$17.69 billion $6,663
Jun 14, 2026 $0.000137
+8.82%
$15 billion $4,278
Jun 13, 2026 $0.000125
-3.36%
$13.63 billion $1,983
Jun 12, 2026 $0.000127
+8.78%
$13.91 billion $920
Jun 11, 2026 $0.000117
+15.70%
$12.78 billion $17,587
Jun 10, 2026 $0.000105
-3.79%
$11.42 billion $18,158
Jun 9, 2026 $0.000109
+10.76%
$11.94 billion $18,704
Jun 8, 2026 $0.0000994
-4.70%
$10.85 billion $17,976
Jun 7, 2026 $0.000101
+4.34%
$11.02 billion $17,639
Jun 6, 2026 $0.0000924
-6.57%
$10.08 billion $18,385
Jun 5, 2026 $0.0000983
-10.80%
$10.72 billion $16,064
Jun 4, 2026 $0.000114
-1.17%
$12.43 billion $18,016
Jun 3, 2026 $0.000115
+0.93%
$12.57 billion $16,490
Jun 2, 2026 $0.000114
-3.22%
$12.4 billion $17,881
Jun 1, 2026 $0.000117
+3.11%
$12.81 billion $21,131
May 31, 2026 $0.000118
+3.66%
$12.82 billion $19,631
May 30, 2026 $0.00012
+7.93%
$13.08 billion $19,133
May 29, 2026 $0.000113
-22.95%
$12.29 billion $20,486
May 28, 2026 $0.000147
-2.32%
$16.03 billion $19,612
May 27, 2026 $0.00015
-0.33%
$16.41 billion $32,786
May 26, 2026 $0.000152
-10.86%
$16.57 billion $32,364
May 25, 2026 $0.000171
-0.24%
$18.69 billion $19,743
May 24, 2026 $0.000172
-1.24%
$18.73 billion $16,109
May 23, 2026 $0.000176
-0.84%
$19.16 billion $19,948
May 22, 2026 $0.000209
+11.27%
$22.83 billion $16,343
May 21, 2026 $0.000187
-2.89%
$20.39 billion $21,949
May 20, 2026 $0.000229
+0.96%
$24.95 billion $18,168
May 19, 2026 $0.000232
-10.54%
$25.37 billion $28,085
May 18, 2026 $0.00026
+20.70%
$28.35 billion $23,089
May 17, 2026 $0.000215
-17.51%
$23.42 billion $21,710
May 16, 2026 $0.000233
-25.22%
$25.43 billion $34,679
May 15, 2026 $0.000312
-16.44%
$34.01 billion $39,702
May 14, 2026 $0.000372
+104.82%
$40.63 billion $100,180
May 13, 2026 $0.000183
+2.41%
$19.92 billion $22,006
May 12, 2026 $0.000178
+0.00%
$19.39 billion $37,938
May 11, 2026 $0.000177
-16.47%
$19.34 billion $31,158
May 10, 2026 $0.00018
+4.15%
$19.6 billion $33,755
May 9, 2026 $0.000173
+6.61%
$18.9 billion $28,198
May 8, 2026 $0.000166
-3.45%
$18.08 billion $20,776
May 7, 2026 $0.000172
+22.92%
$18.72 billion $28,618
May 6, 2026 $0.00014
-2.63%
$15.23 billion $2.08 million
May 5, 2026 $0.000143
+15.60%
$15.64 billion $464,185
May 4, 2026 $0.000124
-1.52%
$13.53 billion $748,486
May 3, 2026 $0.000132
+14.59%
$14.43 billion $16,044
May 2, 2026 $0.000118
-2.62%
$12.91 billion $21,341
May 1, 2026 $0.000123
+5.48%
$13.37 billion $16,243