Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000115
+2.71%
$12.57 billion $16,849
Jun 9, 11 AM $0.000109
+0.09%
$11.94 billion $16,830
Jun 9, 10 AM $0.000109
-6.64%
$11.85 billion $16,717
Jun 9, 9 AM $0.000116
+1.50%
$12.69 billion $16,850
Jun 9, 8 AM $0.000114
-0.66%
$12.42 billion $17,176
Jun 9, 7 AM $0.000112
+2.34%
$12.18 billion $17,514
Jun 9, 6 AM $0.000109
+10.86%
$11.91 billion $17,696
Jun 9, 5 AM $0.0000951
-0.71%
$10.38 billion $17,653
Jun 9, 4 AM $0.0000953
-3.76%
$10.4 billion $17,736
Jun 9, 3 AM $0.000099
+2.58%
$10.8 billion $17,581
Jun 9, 2 AM $0.0000965
-0.46%
$10.53 billion $17,966
Jun 9, 1 AM $0.000102
+0.01%
$11.14 billion $18,227
Jun 9, 12 AM $0.000102
+3.30%
$11.14 billion $18,123
Jun 8, 11 PM $0.0000994
+0.05%
$10.85 billion $17,976
Jun 8, 10 PM $0.0000992
-6.19%
$10.82 billion $17,670
Jun 8, 9 PM $0.000106
+6.66%
$11.53 billion $18,239
Jun 8, 8 PM $0.000099
-0.50%
$10.8 billion $18,088
Jun 8, 7 PM $0.000105
-0.10%
$11.46 billion $18,478
Jun 8, 6 PM $0.000105
+0.00%
$11.47 billion $18,243
Jun 8, 5 PM $0.000105
+2.28%
$11.46 billion $18,195
Jun 8, 4 PM $0.000099
+0.10%
$10.8 billion $18,284
Jun 8, 3 PM $0.0000979
+0.47%
$10.68 billion $18,185
Jun 8, 2 PM $0.0000972
+0.26%
$10.6 billion $18,471
Jun 8, 1 PM $0.0000967
+2.27%
$10.56 billion $18,537
Jun 8, 12 PM $0.0000941
+0.62%
$10.27 billion $18,474
Jun 8, 11 AM $0.0000941
-3.74%
$10.26 billion $18,660
Jun 8, 10 AM $0.0000939
+0.31%
$10.25 billion $18,532
Jun 8, 9 AM $0.0000977
-5.05%
$10.66 billion $18,732
Jun 8, 8 AM $0.000103
+3.59%
$11.19 billion $18,512
Jun 8, 7 AM $0.000103
+2.38%
$11.23 billion $18,171
Jun 8, 6 AM $0.000103
-0.18%
$11.26 billion $17,903
Jun 8, 5 AM $0.000103
+0.84%
$11.28 billion $17,840
Jun 8, 4 AM $0.0001
-1.62%
$10.94 billion $17,705
Jun 8, 3 AM $0.000105
-0.62%
$11.43 billion $17,690
Jun 8, 2 AM $0.000105
+3.60%
$11.5 billion $17,465
Jun 8, 1 AM $0.000106
-0.27%
$11.57 billion $17,419
Jun 8, 12 AM $0.000106
+1.94%
$11.6 billion $17,430
Jun 7, 11 PM $0.000101
+2.63%
$11.02 billion $17,639
Jun 7, 10 PM $0.000106
+3.40%
$11.55 billion $17,367
Jun 7, 9 PM $0.0000993
+1.00%
$10.83 billion $17,403
Jun 7, 8 PM $0.000102
-0.37%
$11.15 billion $17,424
Jun 7, 7 PM $0.000103
+3.74%
$11.19 billion $17,534
Jun 7, 6 PM $0.0000995
+1.56%
$10.85 billion $17,536
Jun 7, 5 PM $0.0000979
+0.88%
$10.68 billion $17,989
Jun 7, 4 PM $0.0000971
-4.60%
$10.59 billion $18,442
Jun 7, 3 PM $0.000102
-4.97%
$11.1 billion $17,497
Jun 7, 2 PM $0.000106
+0.23%
$11.59 billion $17,742
Jun 7, 1 PM $0.000106
+3.31%
$11.56 billion $17,699
Jun 7, 12 PM $0.000102
-5.42%
$11.14 billion $18,123
Jun 7, 11 AM $0.000108
+1.32%
$11.74 billion $17,752