Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000134
+0.27%
$14.62 billion $16,442
Jun 11, 6 PM $0.000129
+12.69%
$14.06 billion $16,168
Jun 11, 5 PM $0.000114
-4.59%
$12.39 billion $15,906
Jun 11, 4 PM $0.000119
+0.15%
$13.03 billion $15,453
Jun 11, 3 PM $0.000119
-0.29%
$13.01 billion $16,100
Jun 11, 1 PM $0.000112
+0.81%
$12.21 billion $15,549
Jun 11, 12 PM $0.000111
-7.58%
$12.11 billion $15,578
Jun 11, 11 AM $0.000119
-0.10%
$12.96 billion $15,759
Jun 11, 10 AM $0.000119
-0.24%
$12.96 billion $15,684
Jun 11, 9 AM $0.00012
+2.59%
$13.1 billion $15,750
Jun 11, 8 AM $0.000119
+4.06%
$12.99 billion $15,504
Jun 11, 7 AM $0.000118
-4.00%
$12.85 billion $641
Jun 11, 6 AM $0.000123
+2.77%
$13.39 billion $15,680
Jun 11, 3 AM $0.000104
+1.16%
$11.32 billion $18,361
Jun 11, 2 AM $0.000104
+0.12%
$11.33 billion $18,277
Jun 11, 1 AM $0.000104
-0.97%
$11.31 billion $18,235
Jun 11, 12 AM $0.000102
+0.48%
$11.1 billion $18,148
Jun 10, 11 PM $0.000105
-3.08%
$11.42 billion $18,158
Jun 10, 10 PM $0.000107
+6.12%
$11.67 billion $18,136
Jun 10, 9 PM $0.000104
+0.40%
$11.32 billion $18,030
Jun 10, 8 PM $0.000103
-1.54%
$11.27 billion $17,625
Jun 10, 7 PM $0.000102
+0.57%
$11.1 billion $17,405
Jun 10, 6 PM $0.000101
-3.13%
$11.04 billion $17,890
Jun 10, 5 PM $0.000105
-2.08%
$11.45 billion $18,120
Jun 10, 4 PM $0.000112
+0.05%
$12.16 billion $18,464
Jun 10, 3 PM $0.000113
+7.26%
$12.31 billion $18,280
Jun 10, 2 PM $0.000105
+1.40%
$11.48 billion $18,745
Jun 10, 1 PM $0.000104
-1.49%
$11.32 billion $20,001
Jun 10, 12 PM $0.000109
+1.45%
$11.87 billion $19,755
Jun 10, 11 AM $0.000108
+1.65%
$11.74 billion $20,156
Jun 10, 9 AM $0.000109
+1.03%
$11.9 billion $19,343
Jun 10, 8 AM $0.000109
+1.43%
$11.91 billion $19,366
Jun 10, 6 AM $0.000103
-4.19%
$11.22 billion $18,845
Jun 10, 5 AM $0.000106
-2.30%
$11.61 billion $18,316
Jun 10, 4 AM $0.000105
-0.21%
$11.5 billion $18,313
Jun 10, 3 AM $0.000106
-1.96%
$11.52 billion $18,294
Jun 10, 2 AM $0.000111
+5.20%
$12.14 billion $18,058
Jun 10, 1 AM $0.000106
+1.83%
$11.54 billion $18,481
Jun 10, 12 AM $0.000105
-3.91%
$11.41 billion $18,266
Jun 9, 11 PM $0.000109
+1.36%
$11.94 billion $18,704
Jun 9, 10 PM $0.000105
-1.16%
$11.5 billion $19,059
Jun 9, 9 PM $0.000107
-2.01%
$11.66 billion $18,900
Jun 9, 8 PM $0.000105
-3.21%
$11.47 billion $18,832
Jun 9, 7 PM $0.000112
+2.79%
$12.18 billion $18,995
Jun 9, 6 PM $0.000105
+0.26%
$11.47 billion $18,380
Jun 9, 5 PM $0.000104
+1.74%
$11.34 billion $18,252
Jun 9, 4 PM $0.000102
-5.14%
$11.17 billion $18,389
Jun 9, 3 PM $0.000113
+14.57%
$12.3 billion $18,265
Jun 9, 2 PM $0.0000984
-14.74%
$10.73 billion $17,868
Jun 9, 1 PM $0.000116
+0.95%
$12.7 billion $17,031