Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.00018
+10.28%
$19.67 billion $6,201
Jun 15, 6 PM $0.000164
+1.73%
$17.84 billion $4,248
Jun 15, 5 PM $0.000147
+0.07%
$16 billion $3,428
Jun 15, 3 PM $0.000144
+0.00%
$15.74 billion $3,989
Jun 15, 2 PM $0.000144
-0.09%
$15.68 billion $3,990
Jun 15, 1 PM $0.000142
+0.00%
$15.53 billion $4,384
Jun 15, 10 AM $0.00014
-7.77%
$15.29 billion $6,020
Jun 15, 5 AM $0.000153
+0.00%
$16.71 billion $5,370
Jun 15, 1 AM $0.000143
+0.00%
$15.64 billion $4,750
Jun 15, 12 AM $0.000145
+0.00%
$15.78 billion $4,356
Jun 14, 10 PM $0.000137
-0.10%
$15 billion $4,278
Jun 14, 9 PM $0.000137
+0.16%
$14.99 billion $4,156
Jun 14, 8 PM $0.000134
+0.00%
$14.62 billion $3,845
Jun 14, 6 PM $0.000134
-4.65%
$14.58 billion $3,766
Jun 14, 5 PM $0.00014
-0.13%
$15.31 billion $3,437
Jun 14, 3 PM $0.000138
-8.11%
$15.09 billion $3,370
Jun 14, 2 PM $0.000151
-2.45%
$16.52 billion $2,599
Jun 14, 1 PM $0.000155
+25.23%
$16.93 billion $2,241
Jun 14, 2 AM $0.000127
+0.00%
$13.81 billion $1,839
Jun 14, 1 AM $0.000126
+0.00%
$13.78 billion $1,841
Jun 13, 11 PM $0.000125
+0.00%
$13.63 billion $1,983
Jun 13, 10 PM $0.000124
+0.00%
$13.49 billion $1,984
Jun 13, 9 PM $0.000123
+0.00%
$13.47 billion $1,964
Jun 13, 6 PM $0.000118
+0.00%
$12.91 billion $1,876
Jun 13, 5 PM $0.000119
+0.00%
$12.97 billion $1,865
Jun 13, 4 PM $0.000119
+0.00%
$13.01 billion $2,372
Jun 13, 3 PM $0.000119
+0.00%
$13 billion $2,376
Jun 13, 1 PM $0.000118
+0.00%
$12.89 billion $2,564
Jun 13, 12 PM $0.000122
+4.54%
$13.3 billion $2,565
Jun 13, 5 AM $0.000126
-1.27%
$13.77 billion $1,151
Jun 13, 1 AM $0.000128
-1.22%
$13.93 billion $1,033
Jun 12, 10 PM $0.000127
-0.09%
$13.91 billion $920
Jun 12, 9 PM $0.000128
+0.00%
$13.93 billion $1,006
Jun 12, 7 PM $0.000129
+0.00%
$14.03 billion $2,386
Jun 12, 5 PM $0.000129
+0.00%
$14.11 billion $2,576
Jun 12, 4 PM $0.000128
+5.05%
$13.96 billion $2,598
Jun 12, 3 PM $0.000121
+0.00%
$13.2 billion $1,907
Jun 12, 2 PM $0.000122
+0.20%
$13.34 billion $1,825
Jun 12, 1 PM $0.000122
+0.00%
$13.34 billion $1,717
Jun 12, 7 AM $0.000121
+0.48%
$13.25 billion $18,342
Jun 12, 5 AM $0.000124
+0.00%
$13.5 billion $18,606
Jun 12, 4 AM $0.000123
+2.86%
$13.4 billion $18,503
Jun 12, 3 AM $0.000123
-1.35%
$13.38 billion $17,630
Jun 12, 2 AM $0.000122
+3.78%
$13.35 billion $17,394
Jun 12, 1 AM $0.000115
+1.23%
$12.57 billion $17,370
Jun 12, 12 AM $0.000114
-2.88%
$12.42 billion $17,553
Jun 11, 11 PM $0.000117
-4.37%
$12.78 billion $17,587
Jun 11, 10 PM $0.000122
+1.38%
$13.34 billion $17,352
Jun 11, 9 PM $0.000121
+3.63%
$13.16 billion $17,115
Jun 11, 8 PM $0.000116
-11.00%
$12.7 billion $17,416