Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.000126
-1.46%
$13.71 billion $5,901
Jun 19, 10 AM $0.000128
-0.53%
$13.94 billion $5,770
Jun 19, 9 AM $0.000129
+5.72%
$14.02 billion $5,746
Jun 19, 8 AM $0.000141
+0.00%
$15.41 billion $3,522
Jun 19, 6 AM $0.000146
+0.00%
$15.94 billion $3,568
Jun 19, 2 AM $0.000148
-6.45%
$16.11 billion $3,517
Jun 19, 12 AM $0.000159
-5.33%
$17.31 billion $2,966
Jun 18, 11 PM $0.000168
+6.70%
$18.29 billion $2,028
Jun 18, 10 PM $0.000157
+0.60%
$17.11 billion $1,266
Jun 18, 9 PM $0.000155
-1.22%
$16.96 billion $1,057
Jun 18, 8 PM $0.000157
+3.03%
$17.13 billion $1,314
Jun 18, 5 PM $0.000152
+0.00%
$16.64 billion $1,228
Jun 18, 3 PM $0.000156
-3.36%
$16.97 billion $1,105
Jun 18, 2 PM $0.000162
+0.00%
$17.63 billion $1,212
Jun 18, 8 AM $0.000161
+0.00%
$17.62 billion $1,555
Jun 18, 7 AM $0.000161
+0.00%
$17.58 billion $1,536
Jun 18, 6 AM $0.000161
+1.61%
$17.53 billion $1,493
Jun 18, 5 AM $0.000158
+0.00%
$17.25 billion $1,488
Jun 18, 2 AM $0.000156
+3.02%
$17.07 billion $1,464
Jun 17, 9 PM $0.000148
-1.03%
$16.18 billion $3,242
Jun 17, 8 PM $0.000149
+0.00%
$16.25 billion $3,252
Jun 17, 7 PM $0.000148
+0.00%
$16.2 billion $3,556
Jun 17, 4 PM $0.000153
+0.00%
$16.65 billion $3,540
Jun 17, 3 PM $0.000148
+0.05%
$16.17 billion $3,527
Jun 17, 2 PM $0.000149
+0.00%
$16.25 billion $3,728
Jun 17, 1 PM $0.00015
-0.06%
$16.41 billion $3,615
Jun 17, 12 PM $0.000152
+0.00%
$16.58 billion $3,696
Jun 17, 5 AM $0.000155
+0.00%
$16.94 billion $3,973
Jun 17, 2 AM $0.000146
+0.00%
$15.91 billion $4,183
Jun 17, 1 AM $0.000145
-4.58%
$15.82 billion $4,127
Jun 16, 11 PM $0.000154
+0.58%
$16.83 billion $3,632
Jun 16, 10 PM $0.000164
+0.43%
$17.85 billion $3,877
Jun 16, 9 PM $0.000162
-2.96%
$17.63 billion $3,082
Jun 16, 8 PM $0.000166
+0.88%
$18.09 billion $2,817
Jun 16, 7 PM $0.000164
+0.00%
$17.91 billion $4,745
Jun 16, 5 PM $0.000162
+0.00%
$17.7 billion $6,174
Jun 16, 3 PM $0.000156
+0.00%
$17.02 billion $6,173
Jun 16, 2 PM $0.000159
-0.23%
$17.37 billion $5,452
Jun 16, 12 PM $0.000164
+0.41%
$17.84 billion $5,499
Jun 16, 11 AM $0.000165
+0.00%
$17.99 billion $5,425
Jun 16, 9 AM $0.000166
+0.78%
$18.06 billion $6,714
Jun 16, 8 AM $0.000164
-0.01%
$17.87 billion $6,834
Jun 16, 5 AM $0.000166
-1.68%
$18.1 billion $6,639
Jun 16, 2 AM $0.000169
-1.27%
$18.4 billion $6,360
Jun 16, 1 AM $0.000173
+0.00%
$18.92 billion $7,285
Jun 16, 12 AM $0.000174
+6.51%
$19.01 billion $7,258
Jun 15, 11 PM $0.000162
-3.26%
$17.69 billion $6,663
Jun 15, 10 PM $0.000168
-0.73%
$18.32 billion $6,269
Jun 15, 9 PM $0.000169
+0.68%
$18.45 billion $6,305
Jun 15, 8 PM $0.000178
+0.00%
$19.45 billion $6,196