Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000138
+0.00%
$15.06 billion $477
Jun 23, 10 PM $0.000137
+0.00%
$14.93 billion $997
Jun 23, 7 PM $0.000136
-0.06%
$14.83 billion $1,057
Jun 23, 6 PM $0.000136
+0.00%
$14.86 billion $1,032
Jun 23, 4 PM $0.000137
+0.27%
$14.9 billion $1,046
Jun 23, 1 PM $0.000136
+0.00%
$14.87 billion $1,227
Jun 23, 10 AM $0.000136
+0.00%
$14.83 billion $1,226
Jun 23, 6 AM $0.000139
-5.37%
$15.17 billion $831
Jun 23, 5 AM $0.000148
+0.00%
$16.13 billion $348
Jun 23, 3 AM $0.000149
+0.00%
$16.25 billion $355
Jun 23, 12 AM $0.000149
-0.19%
$16.22 billion $339
Jun 22, 9 PM $0.000152
+0.00%
$16.56 billion $710
Jun 22, 3 PM $0.000156
+0.34%
$16.97 billion $644
Jun 22, 2 PM $0.000157
-0.72%
$17.11 billion $611
Jun 22, 1 PM $0.000158
+0.00%
$17.22 billion $599
Jun 22, 7 AM $0.000156
+0.00%
$17.02 billion $633
Jun 22, 1 AM $0.000157
+0.00%
$17.17 billion $786
Jun 22, 12 AM $0.000154
+0.59%
$16.85 billion $748
Jun 21, 11 PM $0.000154
-1.63%
$16.85 billion $611
Jun 21, 10 PM $0.000157
-0.46%
$17.13 billion $387
Jun 21, 9 PM $0.000158
+0.67%
$17.2 billion $378
Jun 21, 8 PM $0.000156
+0.75%
$17.07 billion $462
Jun 21, 7 PM $0.000155
-0.02%
$16.91 billion $374
Jun 21, 6 PM $0.000154
+0.00%
$16.83 billion $434
Jun 21, 3 PM $0.000151
+0.00%
$16.43 billion $952
Jun 21, 12 PM $0.000151
+0.00%
$16.47 billion $1,289
Jun 21, 11 AM $0.000151
-0.32%
$16.47 billion $1,300
Jun 21, 10 AM $0.000152
+0.38%
$16.53 billion $1,312
Jun 21, 4 AM $0.000152
+0.00%
$16.6 billion $1,401
Jun 21, 12 AM $0.000151
+0.00%
$16.45 billion $2,365
Jun 20, 9 PM $0.00015
-0.09%
$16.37 billion $3,021
Jun 20, 8 PM $0.000149
+0.00%
$16.29 billion $3,085
Jun 20, 6 PM $0.00015
+0.00%
$16.36 billion $3,547
Jun 20, 5 PM $0.00015
+0.00%
$16.41 billion $3,501
Jun 20, 4 PM $0.000151
-2.68%
$16.49 billion $3,477
Jun 20, 3 PM $0.000156
+3.62%
$17.01 billion $3,263
Jun 20, 10 AM $0.000149
+0.00%
$16.21 billion $3,532
Jun 20, 8 AM $0.000148
-1.47%
$16.18 billion $6,285
Jun 20, 5 AM $0.00013
+0.00%
$14.19 billion $5,931
Jun 20, 4 AM $0.00013
-0.01%
$14.18 billion $5,854
Jun 20, 3 AM $0.000129
+0.00%
$14.09 billion $5,849
Jun 20, 2 AM $0.000139
+0.00%
$15.2 billion $5,309
Jun 20, 1 AM $0.000138
+0.27%
$15.09 billion $6,371
Jun 19, 10 PM $0.000139
+1.64%
$15.21 billion $7,703
Jun 19, 9 PM $0.000137
+1.85%
$14.97 billion $7,233
Jun 19, 8 PM $0.000136
-0.99%
$14.86 billion $7,120
Jun 19, 7 PM $0.000136
+0.00%
$14.82 billion $6,954
Jun 19, 6 PM $0.000136
-0.94%
$14.8 billion $6,745
Jun 19, 5 PM $0.000136
+0.00%
$14.85 billion $6,742
Jun 19, 1 PM $0.000138
+0.81%
$15.09 billion $6,806