Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.000165
+0.00%
$18.02 billion $883
Jun 27, 9 AM $0.000166
-1.03%
$18.12 billion $860
Jun 27, 8 AM $0.000168
-0.47%
$18.36 billion $717
Jun 27, 7 AM $0.000169
+0.25%
$18.45 billion $719
Jun 27, 3 AM $0.000169
-1.25%
$18.44 billion $743
Jun 27, 2 AM $0.00017
+0.00%
$18.59 billion $580
Jun 27, 1 AM $0.000171
+0.06%
$18.64 billion $578
Jun 26, 10 PM $0.000172
-0.79%
$18.73 billion $556
Jun 26, 9 PM $0.000173
+0.00%
$18.88 billion $518
Jun 26, 7 PM $0.000175
+0.34%
$19.11 billion $867
Jun 26, 6 PM $0.000171
+0.03%
$18.7 billion $859
Jun 26, 5 PM $0.000172
+0.00%
$18.8 billion $852
Jun 26, 4 PM $0.00017
+0.00%
$18.56 billion $805
Jun 26, 3 PM $0.000171
+1.77%
$18.61 billion $794
Jun 26, 2 PM $0.000168
+0.00%
$18.29 billion $792
Jun 26, 12 PM $0.000165
+0.00%
$18.01 billion $725
Jun 26, 7 AM $0.000166
+0.00%
$18.11 billion $851
Jun 26, 6 AM $0.000164
+0.00%
$17.9 billion $837
Jun 26, 3 AM $0.000161
+4.18%
$17.56 billion $929
Jun 26, 2 AM $0.000154
+8.74%
$16.86 billion $891
Jun 26, 12 AM $0.000143
+0.00%
$15.61 billion $1,151
Jun 25, 11 PM $0.000144
+1.31%
$15.69 billion $1,162
Jun 25, 10 PM $0.000142
-2.47%
$15.49 billion $1,518
Jun 25, 8 PM $0.000143
+0.00%
$-- $1,231
Jun 25, 7 PM $0.000144
-0.56%
$15.74 billion $1,222
Jun 25, 4 PM $0.000144
-0.72%
$15.72 billion $2,881
Jun 25, 2 PM $0.000145
+2.99%
$15.85 billion $4,367
Jun 25, 1 PM $0.000142
-5.16%
$15.52 billion $4,346
Jun 25, 12 PM $0.00015
-0.31%
$16.36 billion $4,600
Jun 25, 11 AM $0.00015
+0.00%
$16.38 billion $4,578
Jun 25, 9 AM $0.000152
-0.67%
$16.53 billion $6,125
Jun 25, 8 AM $0.000154
-0.35%
$16.75 billion $6,103
Jun 25, 7 AM $0.000154
-0.06%
$16.81 billion $6,088
Jun 25, 5 AM $0.000153
+1.92%
$16.67 billion $6,298
Jun 25, 4 AM $0.000152
+0.00%
$16.58 billion $6,008
Jun 25, 2 AM $0.00015
-1.29%
$16.38 billion $5,816
Jun 25, 1 AM $0.000152
+0.00%
$16.57 billion $5,708
Jun 25, 12 AM $0.000144
+0.10%
$15.69 billion $5,566
Jun 24, 11 PM $0.00014
-0.08%
$15.3 billion $5,374
Jun 24, 9 PM $0.00014
+0.00%
$15.32 billion $4,890
Jun 24, 8 PM $0.000137
+0.00%
$14.96 billion $4,844
Jun 24, 6 PM $0.000138
+2.79%
$15.04 billion $4,800
Jun 24, 5 PM $0.000136
-10.94%
$14.83 billion $4,584
Jun 24, 4 PM $0.000155
+0.91%
$16.87 billion $3,207
Jun 24, 3 PM $0.000153
-9.97%
$16.73 billion $2,812
Jun 24, 2 PM $0.000172
+0.00%
$18.77 billion $2,145
Jun 24, 12 PM $0.000174
-0.30%
$18.94 billion $2,068
Jun 24, 11 AM $0.000172
-0.08%
$18.76 billion $2,071
Jun 24, 10 AM $0.000173
+23.62%
$18.91 billion $2,036
Jun 24, 7 AM $0.00014
+1.57%
$15.26 billion $499