Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.000177
+0.00%
$19.34 billion $231
Jul 1, 10 PM $0.000177
-0.52%
$19.28 billion $563
Jul 1, 9 PM $0.000178
+0.65%
$19.39 billion $551
Jul 1, 8 PM $0.000176
+0.00%
$19.21 billion $518
Jul 1, 4 PM $0.000175
+0.00%
$19.05 billion $1,147
Jul 1, 3 PM $0.000175
+0.00%
$19.05 billion $1,149
Jul 1, 2 PM $0.000171
+0.00%
$18.62 billion $1,184
Jul 1, 1 PM $0.00017
+0.87%
$18.59 billion $1,157
Jul 1, 11 AM $0.000171
+0.00%
$18.63 billion $1,152
Jul 1, 10 AM $0.000171
+0.34%
$18.66 billion $1,160
Jul 1, 9 AM $0.000171
+0.00%
$18.61 billion $1,156
Jun 30, 7 PM $0.000166
-0.12%
$18.15 billion $670
Jun 30, 6 PM $0.000166
-0.41%
$18.07 billion $518
Jun 30, 5 PM $0.000169
+0.00%
$18.46 billion $672
Jun 30, 4 PM $0.00017
-0.27%
$18.6 billion $442
Jun 30, 3 PM $0.00017
+0.00%
$18.58 billion $550
Jun 30, 12 PM $0.000172
+0.00%
$18.71 billion $520
Jun 30, 9 AM $0.000172
+0.00%
$18.71 billion $662
Jun 30, 7 AM $0.000173
+0.00%
$18.89 billion $646
Jun 30, 4 AM $0.000174
+0.00%
$18.98 billion $2,890
Jun 30, 2 AM $0.000173
+0.00%
$18.88 billion $2,909
Jun 29, 4 PM $0.000177
+0.00%
$19.29 billion $3,659
Jun 29, 1 PM $0.000177
+1.12%
$19.3 billion $3,681
Jun 29, 12 PM $0.000175
+1.35%
$19.13 billion $3,678
Jun 29, 10 AM $0.000176
+0.00%
$19.19 billion $3,557
Jun 29, 7 AM $0.000175
+1.32%
$19.07 billion $3,576
Jun 29, 6 AM $0.000173
+0.00%
$18.83 billion $3,551
Jun 29, 5 AM $0.000172
-1.18%
$18.75 billion $3,544
Jun 29, 4 AM $0.000181
-7.96%
$19.78 billion $2,365
Jun 29, 3 AM $0.000198
-0.01%
$21.59 billion $1,490
Jun 29, 1 AM $0.000193
+0.34%
$21.1 billion $1,472
Jun 29, 12 AM $0.000195
-0.10%
$21.23 billion $1,464
Jun 28, 11 PM $0.000194
+1.51%
$21.12 billion $1,366
Jun 28, 10 PM $0.000191
+6.39%
$20.81 billion $1,332
Jun 28, 9 PM $0.000179
+8.36%
$19.56 billion $183
Jun 28, 8 PM $0.000165
+0.00%
$17.96 billion $144
Jun 28, 5 PM $0.000166
-0.18%
$18.07 billion $143
Jun 28, 4 PM $0.000166
+0.00%
$18.11 billion $141
Jun 28, 3 PM $0.000168
+0.00%
$18.28 billion $111
Jun 28, 2 PM $0.000168
+0.22%
$18.29 billion $122
Jun 28, 12 PM $0.000167
-0.13%
$18.26 billion $120
Jun 28, 11 AM $0.000167
+0.89%
$18.26 billion $119
Jun 28, 10 AM $0.000166
+0.00%
$18.08 billion $166
Jun 28, 8 AM $0.000166
-0.02%
$18.13 billion $249
Jun 28, 7 AM $0.000164
+0.00%
$17.88 billion $347
Jun 28, 2 AM $0.000164
+0.00%
$17.95 billion $355
Jun 28, 1 AM $0.000164
+0.00%
$17.92 billion $534
Jun 27, 9 PM $0.000166
+0.00%
$18.1 billion $634
Jun 27, 4 PM $0.000169
-0.22%
$18.41 billion $851
Jun 27, 3 PM $0.000169
+0.15%
$18.46 billion $852