Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.000204
-0.15%
$22.24 billion $1,789
Jul 5, 2 PM $0.00021
+0.27%
$22.93 billion $1,339
Jul 5, 12 PM $0.000209
+0.00%
$22.75 billion $1,347
Jul 5, 11 AM $0.000208
+0.14%
$22.74 billion $1,361
Jul 5, 10 AM $0.000208
+0.00%
$22.68 billion $1,344
Jul 5, 9 AM $0.000209
+0.00%
$-- $1,357
Jul 5, 8 AM $0.00021
+0.00%
$22.88 billion $1,347
Jul 5, 2 AM $0.000212
-0.62%
$23.18 billion $1,425
Jul 5, 1 AM $0.000213
-0.82%
$23.28 billion $1,455
Jul 5, 12 AM $0.000216
-0.84%
$23.61 billion $1,505
Jul 4, 11 PM $0.000218
-0.14%
$23.78 billion $1,383
Jul 4, 10 PM $0.000218
+8.63%
$23.8 billion $2,478
Jul 4, 9 PM $0.000201
+0.12%
$21.91 billion $1,810
Jul 4, 8 PM $0.000201
+0.08%
$21.93 billion $2,523
Jul 4, 7 PM $0.000201
-0.16%
$21.91 billion $2,663
Jul 4, 6 PM $0.000201
+0.37%
$21.91 billion $2,602
Jul 4, 4 PM $0.000196
+0.00%
$21.38 billion $3,171
Jul 4, 3 PM $0.000195
+0.15%
$21.3 billion $3,122
Jul 4, 2 PM $0.000195
+0.00%
$21.27 billion $3,229
Jul 4, 12 PM $0.000195
+0.00%
$21.32 billion $4,162
Jul 4, 11 AM $0.000195
+0.00%
$21.29 billion $4,161
Jul 4, 5 AM $0.000203
-0.24%
$22.17 billion $6,625
Jul 4, 4 AM $0.000204
-0.03%
$22.27 billion $6,588
Jul 4, 12 AM $0.000201
+0.30%
$21.92 billion $6,998
Jul 3, 11 PM $0.0002
+5.31%
$21.83 billion $7,769
Jul 3, 10 PM $0.00019
-4.38%
$20.76 billion $12,558
Jul 3, 9 PM $0.000199
-0.35%
$21.71 billion $12,957
Jul 3, 8 PM $0.0002
-0.40%
$21.84 billion $13,245
Jul 3, 6 PM $0.000204
+27.81%
$22.2 billion $13,239
Jul 3, 4 PM $0.000158
-0.11%
$17.2 billion $10,220
Jul 3, 3 PM $0.000158
+0.00%
$17.27 billion $10,462
Jul 3, 2 PM $0.000159
-1.22%
$17.33 billion $11,021
Jul 3, 1 PM $0.000162
+0.11%
$17.72 billion $10,847
Jul 3, 12 PM $0.000163
-1.43%
$17.78 billion $10,825
Jul 3, 11 AM $0.000166
-0.69%
$18.06 billion $10,671
Jul 3, 10 AM $0.000167
+0.21%
$18.24 billion $10,656
Jul 3, 9 AM $0.000166
+0.00%
$18.09 billion $10,665
Jul 3, 8 AM $0.000167
+0.00%
$18.17 billion $10,661
Jul 3, 7 AM $0.000167
+0.00%
$18.17 billion $10,686
Jul 3, 6 AM $0.000167
-8.16%
$18.2 billion $9,859
Jul 3, 4 AM $0.000181
-0.36%
$19.78 billion $9,585
Jul 2, 10 PM $0.000247
-0.86%
$26.93 billion $3,527
Jul 2, 9 PM $0.000249
+19.14%
$27.11 billion $3,432
Jul 2, 8 PM $0.000208
+0.23%
$22.75 billion $2,226
Jul 2, 5 PM $0.000207
+0.24%
$22.6 billion $2,056
Jul 2, 4 PM $0.000209
+1.95%
$22.77 billion $1,696
Jul 2, 3 PM $0.000206
+2.96%
$22.52 billion $1,318
Jul 2, 1 PM $0.000203
+4.02%
$22.13 billion $484
Jul 2, 11 AM $0.000191
+3.72%
$20.86 billion $464
Jul 2, 10 AM $0.000182
+1.68%
$19.87 billion $436