Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.000251
-0.31%
$27.4 billion $6,599
Jul 8, 5 AM $0.000255
-0.63%
$27.85 billion $8,327
Jul 8, 3 AM $0.000264
-5.27%
$28.81 billion $9,766
Jul 8, 2 AM $0.000279
+0.00%
$30.39 billion $9,363
Jul 8, 1 AM $0.000278
-1.44%
$30.32 billion $9,415
Jul 8, 12 AM $0.000284
+0.00%
$30.93 billion $9,695
Jul 7, 11 PM $0.000284
-0.52%
$30.98 billion $9,710
Jul 7, 10 PM $0.000271
+0.20%
$29.52 billion $11,009
Jul 7, 9 PM $0.000271
-1.63%
$29.53 billion $11,645
Jul 7, 8 PM $0.00027
-1.16%
$29.48 billion $11,262
Jul 7, 7 PM $0.000274
+0.38%
$29.85 billion $11,543
Jul 7, 6 PM $0.000276
-4.18%
$30.15 billion $11,517
Jul 7, 5 PM $0.000289
+13.25%
$31.53 billion $10,753
Jul 7, 4 PM $0.000252
+2.55%
$27.53 billion $9,190
Jul 7, 3 PM $0.00024
+1.10%
$26.16 billion $8,702
Jul 7, 2 PM $0.000231
+1.10%
$25.16 billion $8,301
Jul 7, 1 PM $0.000229
+0.10%
$24.97 billion $8,203
Jul 7, 12 PM $0.00023
+0.00%
$25.06 billion $8,101
Jul 7, 11 AM $0.000228
+0.35%
$24.83 billion $8,014
Jul 7, 10 AM $0.000228
-6.27%
$24.84 billion $7,575
Jul 7, 7 AM $0.000252
-0.24%
$27.51 billion $7,175
Jul 7, 6 AM $0.000251
+7.59%
$27.39 billion $6,989
Jul 7, 5 AM $0.000233
+3.79%
$25.46 billion $5,422
Jul 7, 4 AM $0.000225
-4.77%
$24.58 billion $4,059
Jul 7, 3 AM $0.000237
+0.81%
$25.89 billion $3,388
Jul 7, 2 AM $0.000229
-0.90%
$24.94 billion $3,261
Jul 7, 1 AM $0.000231
+0.00%
$25.21 billion $3,282
Jul 7, 12 AM $0.000228
+0.91%
$24.89 billion $3,255
Jul 6, 11 PM $0.000226
-10.40%
$24.63 billion $3,144
Jul 6, 10 PM $0.000252
+8.95%
$27.52 billion $1,608
Jul 6, 9 PM $0.000218
-0.25%
$23.75 billion $747
Jul 6, 8 PM $0.000221
+0.00%
$24.07 billion $925
Jul 6, 7 PM $0.000221
+0.00%
$24.1 billion $957
Jul 6, 6 PM $0.000221
+0.15%
$24.07 billion $963
Jul 6, 5 PM $0.000221
-0.17%
$24.11 billion $981
Jul 6, 4 PM $0.000222
+0.59%
$24.22 billion $878
Jul 6, 3 PM $0.000213
+0.00%
$23.23 billion $887
Jul 6, 1 PM $0.000212
+0.68%
$23.18 billion $1,421
Jul 6, 8 AM $0.000215
+0.00%
$23.41 billion $1,388
Jul 6, 3 AM $0.000216
+0.00%
$23.61 billion $1,425
Jul 6, 2 AM $0.000217
-0.69%
$23.64 billion $1,613
Jul 6, 1 AM $0.000218
-0.18%
$23.81 billion $1,658
Jul 5, 11 PM $0.000208
+0.00%
$22.73 billion $1,808
Jul 5, 10 PM $0.000209
+0.51%
$22.85 billion $1,792
Jul 5, 9 PM $0.000212
+0.68%
$23.13 billion $2,283
Jul 5, 8 PM $0.000211
+0.00%
$22.98 billion $1,802
Jul 5, 7 PM $0.000211
+0.08%
$22.98 billion $1,835
Jul 5, 6 PM $0.00021
+0.06%
$22.96 billion $1,867
Jul 5, 5 PM $0.00021
+0.00%
$22.97 billion $1,855
Jul 5, 3 PM $0.000204
-0.15%
$22.24 billion $1,789