Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.000229
+2.89%
$24.98 billion $14,958
Jul 10, 7 PM $0.000222
-0.35%
$24.22 billion $14,795
Jul 10, 6 PM $0.000218
+8.40%
$23.81 billion $14,380
Jul 10, 5 PM $0.000202
+5.01%
$22.01 billion $13,001
Jul 10, 4 PM $0.000193
-5.47%
$21 billion $12,301
Jul 10, 3 PM $0.000204
-1.91%
$22.31 billion $12,156
Jul 10, 2 PM $0.000208
+1.82%
$22.64 billion $11,726
Jul 10, 1 PM $0.000208
-9.45%
$22.65 billion $6,580
Jul 10, 12 PM $0.00022
+18.89%
$24.03 billion $6,880
Jul 10, 11 AM $0.000185
-0.07%
$20.23 billion $5,515
Jul 10, 10 AM $0.000186
+3.76%
$20.26 billion $5,516
Jul 10, 8 AM $0.000193
-1.62%
$21.03 billion $4,152
Jul 10, 7 AM $0.000195
-2.33%
$21.3 billion $3,878
Jul 10, 6 AM $0.000199
+0.00%
$21.68 billion $2,663
Jul 10, 5 AM $0.00021
-6.65%
$22.87 billion $2,807
Jul 10, 3 AM $0.000229
-3.58%
$25 billion $1,576
Jul 10, 2 AM $0.000238
-0.02%
$25.97 billion $1,029
Jul 9, 11 PM $0.000235
+0.00%
$25.69 billion $1,319
Jul 9, 10 PM $0.000236
-0.04%
$25.75 billion $1,312
Jul 9, 9 PM $0.000239
-0.09%
$26.1 billion $1,741
Jul 9, 8 PM $0.00024
-0.03%
$26.22 billion $1,817
Jul 9, 7 PM $0.000245
+0.00%
$26.78 billion $1,764
Jul 9, 5 PM $0.000234
+0.00%
$25.58 billion $3,135
Jul 9, 4 PM $0.000234
-0.12%
$25.57 billion $3,307
Jul 9, 3 PM $0.000236
+0.34%
$25.77 billion $3,342
Jul 9, 1 PM $0.000236
-0.54%
$25.76 billion $3,460
Jul 9, 11 AM $0.000235
+0.00%
$25.69 billion $3,532
Jul 9, 7 AM $0.000238
-0.28%
$26.01 billion $7,334
Jul 9, 5 AM $0.000237
+0.00%
$25.89 billion $7,446
Jul 9, 3 AM $0.000235
-0.28%
$25.59 billion $7,831
Jul 9, 2 AM $0.000238
+0.00%
$25.93 billion $8,751
Jul 9, 1 AM $0.00024
+0.00%
$26.14 billion $8,826
Jul 9, 12 AM $0.000237
-1.90%
$25.88 billion $8,740
Jul 8, 10 PM $0.000238
+0.18%
$25.96 billion $8,507
Jul 8, 9 PM $0.000237
-4.15%
$25.89 billion $8,153
Jul 8, 8 PM $0.00025
+0.00%
$27.27 billion $8,738
Jul 8, 7 PM $0.000244
+0.24%
$26.57 billion $8,645
Jul 8, 6 PM $0.000242
+0.63%
$26.43 billion $8,611
Jul 8, 5 PM $0.000244
-1.30%
$26.57 billion $9,645
Jul 8, 4 PM $0.000259
+0.13%
$28.26 billion $8,929
Jul 8, 3 PM $0.000258
-0.81%
$28.12 billion $8,949
Jul 8, 2 PM $0.00026
+0.00%
$28.34 billion $9,082
Jul 8, 1 PM $0.000261
+0.09%
$28.5 billion $9,069
Jul 8, 12 PM $0.000263
-0.38%
$28.73 billion $9,170
Jul 8, 11 AM $0.000264
+0.11%
$28.83 billion $9,173
Jul 8, 10 AM $0.000259
-14.87%
$28.21 billion $8,938
Jul 8, 9 AM $0.000305
+0.10%
$33.25 billion $8,712
Jul 8, 8 AM $0.000306
+18.32%
$33.34 billion $8,724
Jul 8, 7 AM $0.00025
+0.00%
$27.31 billion $6,472
Jul 8, 6 AM $0.000251
-0.31%
$27.4 billion $6,599