Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.000147
-0.88%
$16.09 billion $8,623
Jul 13, 8 PM $0.000145
-6.92%
$15.78 billion $8,380
Jul 13, 7 PM $0.000153
+8.38%
$16.72 billion $7,739
Jul 13, 6 PM $0.000149
-9.44%
$16.2 billion $6,845
Jul 13, 5 PM $0.000166
-0.01%
$18.06 billion $3,700
Jul 13, 4 PM $0.000166
-6.90%
$18.08 billion $3,760
Jul 13, 3 PM $0.000178
+0.00%
$19.47 billion $2,881
Jul 13, 2 PM $0.000173
-6.62%
$18.92 billion $2,796
Jul 13, 1 PM $0.000187
+0.00%
$20.35 billion $1,960
Jul 13, 12 PM $0.000187
-0.46%
$20.4 billion $1,914
Jul 13, 11 AM $0.000189
+0.01%
$20.58 billion $1,929
Jul 13, 10 AM $0.000188
-0.23%
$20.55 billion $1,926
Jul 13, 9 AM $0.000189
-0.06%
$20.63 billion $1,931
Jul 13, 8 AM $0.000189
+0.33%
$20.63 billion $1,926
Jul 13, 7 AM $0.000188
-0.11%
$20.56 billion $1,917
Jul 13, 5 AM $0.000188
+0.00%
$20.56 billion $1,898
Jul 13, 2 AM $0.000188
+1.01%
$20.53 billion $1,737
Jul 13, 1 AM $0.000187
+0.00%
$20.39 billion $1,665
Jul 13, 12 AM $0.000187
-2.09%
$20.46 billion $1,671
Jul 12, 11 PM $0.000189
+0.00%
$20.58 billion $171
Jul 12, 10 PM $0.000206
-0.17%
$22.51 billion $173
Jul 12, 9 PM $0.000208
-0.54%
$22.68 billion $188
Jul 12, 8 PM $0.000209
-0.32%
$22.8 billion $173
Jul 12, 7 PM $0.00021
+0.06%
$22.92 billion $105
Jul 12, 5 PM $0.000209
-0.20%
$22.83 billion $104
Jul 12, 4 PM $0.00021
+0.09%
$22.93 billion $194
Jul 12, 3 PM $0.00021
+0.02%
$22.91 billion $222
Jul 12, 7 AM $0.000207
+0.00%
$22.58 billion $1,686
Jul 12, 6 AM $0.000206
+0.00%
$22.46 billion $1,679
Jul 12, 1 AM $0.000206
+0.00%
$22.48 billion $2,020
Jul 12, 12 AM $0.000205
-0.86%
$22.4 billion $2,014
Jul 11, 11 PM $0.000208
-0.95%
$22.72 billion $2,042
Jul 11, 9 PM $0.000212
+0.00%
$23.1 billion $2,055
Jul 11, 8 PM $0.000212
+0.00%
$23.1 billion $2,087
Jul 11, 7 PM $0.000211
+0.00%
$23.05 billion $2,103
Jul 11, 5 PM $0.000211
-0.28%
$22.99 billion $2,505
Jul 11, 4 PM $0.000213
+0.00%
$23.29 billion $3,484
Jul 11, 3 PM $0.000213
-0.35%
$23.27 billion $3,624
Jul 11, 1 PM $0.000212
-0.22%
$23.14 billion $9,395
Jul 11, 12 PM $0.000213
-2.29%
$23.19 billion $9,235
Jul 11, 11 AM $0.000226
+0.01%
$24.62 billion $8,938
Jul 11, 9 AM $0.000226
+0.00%
$24.66 billion $10,720
Jul 11, 6 AM $0.000225
-0.07%
$24.55 billion $11,548
Jul 11, 5 AM $0.000226
+0.00%
$24.66 billion $12,629
Jul 11, 4 AM $0.000226
+0.00%
$24.65 billion $13,800
Jul 11, 2 AM $0.000226
+0.17%
$24.68 billion $14,744
Jul 11, 1 AM $0.000231
+0.00%
$25.17 billion $14,786
Jul 11, 12 AM $0.00023
+0.07%
$25.13 billion $14,765
Jul 10, 11 PM $0.000231
+0.06%
$25.2 billion $14,814
Jul 10, 9 PM $0.00023
+0.63%
$25.11 billion $14,788