Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000148
+0.00%
$16.13 billion $975
Jul 17, 12 AM $0.000148
+0.00%
$16.12 billion $975
Jul 16, 11 PM $0.000149
+0.00%
$16.26 billion $897
Jul 16, 9 PM $0.00015
+0.00%
$16.39 billion $908
Jul 16, 7 PM $0.00015
-1.30%
$16.38 billion $907
Jul 16, 5 PM $0.000152
-0.29%
$16.55 billion $749
Jul 16, 3 PM $0.000156
-1.32%
$17.05 billion $538
Jul 16, 2 PM $0.000159
-0.04%
$17.33 billion $307
Jul 16, 1 PM $0.000158
+0.00%
$17.22 billion $354
Jul 16, 12 PM $0.000158
-0.03%
$17.24 billion $415
Jul 16, 11 AM $0.000158
+0.00%
$17.26 billion $415
Jul 16, 10 AM $0.00016
+0.00%
$17.48 billion $318
Jul 16, 9 AM $0.000161
+0.00%
$17.6 billion $199
Jul 16, 6 AM $0.000164
+0.00%
$17.89 billion $224
Jul 16, 5 AM $0.000164
+0.00%
$17.88 billion $223
Jul 16, 2 AM $0.000163
+0.14%
$17.81 billion $222
Jul 16, 1 AM $0.000163
+0.00%
$17.78 billion $221
Jul 16, 12 AM $0.000163
+0.00%
$17.82 billion $203
Jul 15, 11 PM $0.000164
+0.00%
$17.93 billion $200
Jul 15, 10 PM $0.000165
+0.00%
$17.98 billion $219
Jul 15, 9 PM $0.000164
+0.00%
$17.91 billion $218
Jul 15, 8 PM $0.000164
+0.00%
$17.87 billion $360
Jul 15, 5 PM $0.000165
+0.00%
$-- $420
Jul 15, 4 PM $0.000164
+0.00%
$17.93 billion $432
Jul 15, 1 PM $0.000168
+0.00%
$18.3 billion $478
Jul 15, 12 PM $0.000166
+0.00%
$18.16 billion $418
Jul 15, 11 AM $0.000166
+0.44%
$18.06 billion $481
Jul 15, 6 AM $0.000167
+0.00%
$18.23 billion $528
Jul 15, 3 AM $0.000165
+0.00%
$18.01 billion $721
Jul 14, 10 PM $0.000166
+0.13%
$18.11 billion $1,091
Jul 14, 9 PM $0.000165
-0.01%
$18.01 billion $1,394
Jul 14, 8 PM $0.000165
-0.40%
$18.05 billion $2,282
Jul 14, 7 PM $0.000166
-0.48%
$18.16 billion $2,567
Jul 14, 6 PM $0.000167
+0.00%
$18.17 billion $7,150
Jul 14, 5 PM $0.000165
+0.04%
$18.03 billion $7,155
Jul 14, 4 PM $0.000166
-0.50%
$18.13 billion $7,185
Jul 14, 2 PM $0.000166
+0.00%
$18.12 billion $8,189
Jul 14, 1 PM $0.000166
+0.00%
$18.08 billion $9,084
Jul 14, 12 PM $0.000165
+1.29%
$18.05 billion $9,070
Jul 14, 11 AM $0.000164
+8.61%
$17.86 billion $8,947
Jul 14, 10 AM $0.000151
+0.00%
$16.44 billion $8,154
Jul 14, 8 AM $0.000151
+0.04%
$16.45 billion $8,161
Jul 14, 7 AM $0.00015
-0.35%
$16.38 billion $8,125
Jul 14, 6 AM $0.000149
+0.00%
$16.26 billion $8,033
Jul 14, 5 AM $0.000149
+0.01%
$16.3 billion $8,051
Jul 14, 4 AM $0.00015
-0.09%
$16.31 billion $7,999
Jul 14, 3 AM $0.00015
+0.28%
$16.33 billion $7,937
Jul 14, 12 AM $0.000149
+0.00%
$16.26 billion $8,039
Jul 13, 11 PM $0.000146
+0.02%
$15.91 billion $8,839
Jul 13, 10 PM $0.000146
-1.22%
$15.94 billion $8,760