Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000172
+7.02%
$18.77 billion $10,511
Jul 20, 8 PM $0.000154
+0.44%
$16.83 billion $4,535
Jul 20, 7 PM $0.000148
-10.90%
$16.19 billion $4,304
Jul 20, 6 PM $0.000157
+0.06%
$17.12 billion $1,580
Jul 20, 5 PM $0.000144
-0.33%
$15.7 billion $1,946
Jul 20, 3 PM $0.000143
+0.00%
$15.59 billion $1,919
Jul 20, 11 AM $0.000149
+0.35%
$16.31 billion $1,391
Jul 20, 9 AM $0.000145
+0.00%
$15.85 billion $1,119
Jul 20, 8 AM $0.000145
+0.00%
$15.83 billion $1,116
Jul 20, 6 AM $0.000139
+0.00%
$15.15 billion $1,072
Jul 20, 2 AM $0.000141
+0.00%
$15.38 billion $1,603
Jul 20, 1 AM $0.000141
+0.00%
$15.44 billion $1,558
Jul 20, 12 AM $0.000142
+9.25%
$15.47 billion $1,555
Jul 19, 10 PM $0.000129
-0.20%
$14.06 billion $1,367
Jul 19, 8 PM $0.000129
+0.00%
$14.07 billion $1,283
Jul 19, 6 PM $0.000127
-4.07%
$13.82 billion $1,255
Jul 19, 4 PM $0.000133
+0.00%
$14.47 billion $720
Jul 19, 3 PM $0.000133
-0.10%
$14.53 billion $713
Jul 19, 12 PM $0.000132
+0.00%
$14.42 billion $790
Jul 19, 10 AM $0.000133
+0.00%
$14.52 billion $797
Jul 19, 8 AM $0.000132
+0.00%
$14.43 billion $716
Jul 19, 7 AM $0.000132
+0.48%
$14.4 billion $715
Jul 19, 6 AM $0.000131
+0.09%
$14.33 billion $708
Jul 19, 3 AM $0.000137
+0.00%
$14.92 billion $299
Jul 19, 1 AM $0.000136
-0.06%
$14.82 billion $287
Jul 18, 10 PM $0.000136
-0.11%
$14.81 billion $489
Jul 18, 9 PM $0.000136
+0.18%
$14.84 billion $457
Jul 18, 5 PM $0.000135
+0.00%
$14.75 billion $468
Jul 18, 4 PM $0.000135
+0.00%
$14.77 billion $466
Jul 18, 3 PM $0.000135
+0.00%
$14.72 billion $469
Jul 18, 2 PM $0.000136
+0.00%
$14.81 billion $508
Jul 18, 1 PM $0.000135
+0.00%
$14.77 billion $1,450
Jul 18, 11 AM $0.000136
+0.09%
$14.83 billion $2,194
Jul 18, 10 AM $0.000136
+0.03%
$14.82 billion $2,192
Jul 18, 9 AM $0.000136
+0.00%
$14.81 billion $2,188
Jul 18, 8 AM $0.000136
+0.00%
$14.81 billion $2,288
Jul 18, 6 AM $0.000137
+0.00%
$14.92 billion $2,210
Jul 18, 5 AM $0.000137
-0.02%
$14.94 billion $2,198
Jul 18, 12 AM $0.000137
-0.37%
$14.96 billion $2,233
Jul 17, 11 PM $0.000138
-1.20%
$15.01 billion $2,178
Jul 17, 10 PM $0.000139
+0.00%
$15.16 billion $2,155
Jul 17, 9 PM $0.000139
+0.00%
$15.18 billion $2,159
Jul 17, 8 PM $0.000139
+0.00%
$15.18 billion $2,154
Jul 17, 7 PM $0.000137
-0.28%
$14.91 billion $2,264
Jul 17, 4 PM $0.000135
+0.00%
$14.77 billion $2,218
Jul 17, 3 PM $0.000127
-1.30%
$13.89 billion $2,399
Jul 17, 2 PM $0.000128
+0.03%
$13.96 billion $2,351
Jul 17, 1 PM $0.000127
+0.00%
$13.85 billion $1,450
Jul 17, 12 PM $0.000136
-6.22%
$14.84 billion $1,552
Jul 17, 9 AM $0.000145
-0.57%
$15.86 billion $979