Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.000189
+0.00%
$20.58 billion $50,253
Jul 23, 10 AM $0.000188
+0.01%
$20.51 billion $50,080
Jul 23, 8 AM $0.000187
-0.28%
$20.35 billion $50,492
Jul 23, 7 AM $0.000189
+0.00%
$20.62 billion $50,990
Jul 23, 6 AM $0.000189
-0.36%
$20.6 billion $50,919
Jul 23, 5 AM $0.000189
+0.00%
$20.61 billion $50,782
Jul 23, 4 AM $0.000189
-1.22%
$20.61 billion $50,704
Jul 23, 3 AM $0.000191
-1.51%
$20.89 billion $51,263
Jul 23, 2 AM $0.000191
-0.55%
$20.88 billion $51,027
Jul 23, 1 AM $0.000194
-2.74%
$21.12 billion $51,421
Jul 23, 12 AM $0.000199
-0.16%
$21.74 billion $52,760
Jul 22, 11 PM $0.0002
-4.10%
$21.77 billion $52,590
Jul 22, 10 PM $0.00021
+17.79%
$22.96 billion $54,606
Jul 22, 9 PM $0.000178
-1.62%
$19.42 billion $44,738
Jul 22, 8 PM $0.000181
-6.67%
$19.8 billion $42,623
Jul 22, 7 PM $0.000194
-12.30%
$21.2 billion $45,469
Jul 22, 6 PM $0.000225
+2.37%
$24.52 billion $49,454
Jul 22, 5 PM $0.000216
+48.84%
$23.61 billion $46,209
Jul 22, 3 PM $0.00014
+0.00%
$15.22 billion $4,319
Jul 22, 2 PM $0.000139
+0.00%
$15.15 billion $4,328
Jul 22, 12 PM $0.000135
+0.00%
$14.76 billion $4,264
Jul 22, 11 AM $0.000136
+2.18%
$14.84 billion $4,284
Jul 22, 10 AM $0.000133
-3.89%
$14.51 billion $3,935
Jul 22, 9 AM $0.000138
+0.00%
$15.05 billion $4,205
Jul 22, 4 AM $0.00014
+0.00%
$15.23 billion $4,452
Jul 22, 2 AM $0.00014
+0.00%
$15.22 billion $4,457
Jul 22, 1 AM $0.000141
+0.00%
$15.33 billion $4,809
Jul 22, 12 AM $0.000141
+0.00%
$15.33 billion $4,800
Jul 21, 11 PM $0.00014
-0.60%
$15.23 billion $5,691
Jul 21, 10 PM $0.00014
+0.00%
$15.23 billion $5,752
Jul 21, 9 PM $0.00014
-1.05%
$15.24 billion $6,203
Jul 21, 8 PM $0.000141
+0.00%
$15.4 billion $10,455
Jul 21, 7 PM $0.000141
+1.24%
$15.38 billion $10,436
Jul 21, 6 PM $0.000139
-2.39%
$15.2 billion $12,961
Jul 21, 5 PM $0.000143
+3.58%
$15.63 billion $13,127
Jul 21, 4 PM $0.00014
-10.60%
$15.23 billion $12,529
Jul 21, 3 PM $0.000157
+0.00%
$17.1 billion $11,326
Jul 21, 2 PM $0.000157
-0.50%
$17.16 billion $11,349
Jul 21, 11 AM $0.000158
-0.16%
$17.26 billion $12,049
Jul 21, 9 AM $0.000168
+0.00%
$18.38 billion $12,035
Jul 21, 8 AM $0.000171
+0.59%
$18.65 billion $12,244
Jul 21, 7 AM $0.000161
-0.04%
$17.57 billion $11,533
Jul 21, 6 AM $0.000161
-0.04%
$17.52 billion $11,599
Jul 21, 5 AM $0.00016
+0.00%
$17.49 billion $11,573
Jul 21, 4 AM $0.000161
+0.26%
$17.54 billion $11,548
Jul 21, 2 AM $0.00016
+0.79%
$17.42 billion $11,394
Jul 21, 1 AM $0.000156
+0.00%
$17.04 billion $10,797
Jul 21, 12 AM $0.000156
+1.36%
$17.04 billion $10,909
Jul 20, 11 PM $0.000161
-3.30%
$17.61 billion $10,658
Jul 20, 10 PM $0.000166
-2.70%
$18.15 billion $10,487